Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Radiant Capital RDNT | US$0,001522 | -1,54% | -4,62% | US$2.181.069 | US$325.275 | 1.432.743.420 RDNT |
| 1602 |  SwissCheese SWCH | US$0,04986 | -4,04% | -12,70% | US$2.181.248 | US$457.372 | 43.748.798 SWCH |
| 1603 |  Swarm Markets SMT | US$0,02361 | -2,28% | -21,75% | US$2.172.074 | US$61.299,18 | 91.995.896 SMT |
| 1604 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005350 | -4,39% | -15,23% | US$2.186.698 | US$335.415 | 408.508.097.037 MOODENG |
| 1605 |  Russell RUSSELL | US$0,002237 | -1,24% | 1,63% | US$2.172.344 | US$765.150 | 970.983.463 RUSSELL |
| 1606 |  Chamber DHT | US$0,03941 | -3,24% | -9,37% | US$2.143.161 | US$12,96 | 54.387.512 DHT |
| 1607 |  Kendu KENDU | US$0,000002260 | -3,08% | -7,17% | US$2.139.263 | - | 948.428.147.258 KENDU |
| 1608 |  Vader VADER | US$0,002117 | -9,60% | -20,91% | US$2.109.694 | US$89.088,38 | 996.739.513 VADER |
| 1609 |  Housecoin HOUSE | US$0,002151 | -0,45% | -28,74% | US$2.147.951 | US$1.782.381 | 998.586.519 HOUSE |
| 1610 |  Arianee ARIA20 | US$0,01972 | -11,49% | -16,99% | US$2.119.879 | - | 107.521.813 ARIA20 |
| 1611 |  Nexera NXRA | US$0,002014 | -4,39% | -25,77% | US$2.106.494 | US$7.179,36 | 1.045.985.541 NXRA |
| 1612 |  Infinity Rising RISE | US$0,002512 | 0,60% | -8,06% | US$2.108.457 | US$11.140,93 | 839.212.191 RISE |
| 1613 |  OpenChat CHAT | US$0,07017 | 2,16% | 6,13% | US$2.101.539 | US$50.015,99 | 29.948.057 CHAT |
| 1614 |  Coral Protocol CORAL | US$0,0002454 | 0,03% | -7,75% | US$2.098.902 | US$191.902 | 8.553.556.561 CORAL |
| 1615 |  Jesus Coin JESUS | US$0,00000001000 | -0,78% | 2,24% | US$2.092.008 | US$766,41 | 151.426.487.242.538 JESUS |
| 1616 |  Coupon Assets CA | US$0,2170 | -0,73% | -0,11% | US$2.098.245 | US$941.395 | 9.671.260 CA |
| 1617 |  Troll (troll.run) TROLL | - | -2,03% | -12,89% | US$2.097.506 | US$102.618 | 960.420.000.000.000 TROLL |
| 1618 |  CumRocket CUMMIES | US$0,001593 | -3,97% | 11,36% | US$2.104.044 | US$2.110,37 | 1.320.428.309 CUMMIES |
| 1619 |  SHPING SHPING | US$0,0009173 | 3,05% | 0,82% | US$2.097.757 | US$272.279 | 2.286.791.464 SHPING |
| 1620 |  Central African Republic Meme CAR | US$0,002090 | -0,24% | -2,27% | US$2.081.379 | US$8.188,70 | 995.959.102 CAR |
| 1621 |  SPACEM WORLD SPCM | US$0,0002126 | -1,80% | -5,53% | US$2.067.197 | US$238.173 | 9.724.717.959 SPCM |
| 1622 |  Project WITH WIKEN | US$0,001951 | -1,63% | -3,46% | US$2.063.884 | US$54.184,39 | 1.057.786.429 WIKEN |
| 1623 |  Anduril tokenized stock (PreStocks) ANDURIL | US$143,08 | 0,82% | -0,77% | US$2.058.997 | US$200.531 | 14.391 ANDURIL |
| 1624 |  Ribbon Finance RBN | US$0,02501 | 6,02% | 3,73% | US$2.057.243 | - | 82.243.436 RBN |
| 1625 |  BIDZ Coin BIDZ | US$0,002418 | -6,41% | 10,04% | US$2.055.645 | - | 850.000.000 BIDZ |
| 1626 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$282,49 | 0,57% | 7,64% | US$2.043.910 | US$767.812 | 7.235 PANWon |
| 1627 |  QuStream QST | US$0,002662 | 5,78% | 22,47% | US$2.000.757 | US$11.574,76 | 751.510.318 QST |
| 1628 |  Vertical AI VERTAI | US$0,01985 | -5,29% | -16,74% | US$1.985.493 | US$105.949 | 100.000.000 VERTAI |
| 1629 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$106,90 | 0,36% | 8,21% | US$2.019.568 | US$846.452 | 18.892 FUTUon |
| 1630 |  Trias Token (New) TRIAS | US$0,4024 | 3,87% | 0,78% | US$2.011.890 | US$72.107,62 | 5.000.000 TRIAS |
| 1631 |  CeluvPlay CELB | US$0,008406 | -4,44% | -7,43% | US$2.006.822 | US$809,65 | 238.750.000 CELB |
| 1632 |  Altcoinist ALTT | US$0,008185 | 7,61% | 7,00% | US$2.005.404 | US$5.795,28 | 245.000.000 ALTT |
| 1633 |  JW Token JWT | US$1,42 | -12,18% | -18,61% | US$1.997.501 | US$69.513,39 | 1.404.200 JWT |
| 1634 |  LUCA LUCA | US$0,3043 | -0,12% | -8,87% | US$1.986.279 | US$98.598,22 | 6.527.131 LUCA |
| 1635 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$100,54 | 0,00% | -3,49% | US$1.982.988 | US$1.073.361 | 19.723 SBUXon |
| 1636 |  Seraph SERAPH | US$0,006226 | -0,08% | -7,24% | US$1.983.262 | US$264.583 | 318.540.892 SERAPH |
| 1637 |  Permission Coin ASK | US$0,0001225 | -0,28% | 1,62% | US$1.980.618 | US$749,36 | 16.166.619.298 ASK |
| 1638 |  Serum SRM | US$0,006461 | 2,73% | 5,91% | US$1.700.837 | US$217.634 | 263.244.669 SRM |
| 1639 |  Hathor HTR | US$0,003814 | 0,17% | -4,03% | US$1.966.235 | US$61.229,78 | 515.506.245 HTR |
| 1640 |  Pups (Bitcoin) PUPS | US$0,002027 | -1,48% | -12,46% | US$1.963.342 | US$4.056,79 | 968.445.660 PUPS |
| 1641 |  Toyota Tokenized Stock (Ondo) TMon | US$188,93 | -0,04% | 0,02% | US$1.959.885 | US$99.661,12 | 10.374 TMon |
| 1642 |  HELLO Labs HELLO | US$0,002680 | -1,14% | 0,33% | US$1.960.816 | US$153.691 | 731.580.754 HELLO |
| 1643 |  XELIS XEL | US$0,3669 | -6,94% | -11,57% | US$1.973.007 | US$30.640,21 | 5.377.010 XEL |
| 1644 |  XSwap XSWAP | US$0,006540 | -0,28% | -3,35% | US$1.950.503 | US$5.923,36 | 298.259.665 XSWAP |
| 1645 |  sudeng HIPPO | US$0,0001945 | 1,76% | -21,79% | US$1.944.895 | US$1.392.352 | 10.000.000.000 HIPPO |
| 1646 |  NikolAI NIKO | US$0,001941 | 6,91% | -7,03% | US$1.940.631 | US$2.070,75 | 1.000.000.000 NIKO |
| 1647 |  パンチ PUNCH | US$0,001930 | 6,48% | -11,20% | US$1.929.729 | US$191.748 | 999.966.582 PUNCH |
| 1648 |  Dexsport DESU | US$0,009877 | -0,23% | 1,16% | US$1.932.217 | US$3.245,74 | 195.631.763 DESU |
| 1649 |  Tenset 10SET | US$0,01381 | -10,01% | 1,29% | US$1.930.032 | US$175.067 | 139.773.555 10SET |
| 1650 |  XDB CHAIN XDB | US$0,0001120 | -4,34% | -2,40% | US$1.926.717 | US$110.421 | 17.197.670.082 XDB |
Tabel di atas menampilkan halaman 33 dari total 166 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.