Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Decentrawood DEOD | US$0,006598 | -2,65% | -4,38% | US$3.064.238 | US$346.111 | 464.394.649 DEOD |
| 1452 |  Ren REN | US$0,003071 | 2,11% | -12,67% | US$3.049.041 | US$1.918,44 | 992.878.011 REN |
| 1453 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$74,67 | -0,41% | 1,23% | US$3.025.169 | US$791.719 | 40.516 IJHon |
| 1454 |  CreatorBid BID | US$0,007794 | -1,96% | -4,39% | US$3.004.136 | US$223.050 | 385.439.131 BID |
| 1455 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$85,09 | -0,33% | 2,96% | US$2.957.123 | US$922.632 | 34.753 COPXon |
| 1456 |  ROA CORE ROA | US$0,004092 | -4,70% | -23,50% | US$3.007.804 | US$195.693 | 735.000.000 ROA |
| 1457 |  RealFi REAL | US$0,004535 | -13,82% | -20,74% | US$3.008.986 | US$100.254 | 663.499.570 REAL |
| 1458 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -0,79% | -5,20% | US$3.005.377 | US$313.994 | 420.684.354.244.576 PEIPEI |
| 1459 |  Balance EPT | US$0,0007024 | 0,88% | -10,02% | US$2.966.032 | US$1.240.633 | 4.222.568.611 EPT |
| 1460 |  zkVerify VFY | US$0,008067 | 3,81% | -4,23% | US$2.970.950 | US$608.149 | 368.289.833 VFY |
| 1461 |  Foxsy AI FOXSY | US$0,002592 | 0,20% | -6,43% | US$2.949.418 | US$286.901 | 1.138.011.153 FOXSY |
| 1462 |  Nietzschean Penguin PENGUIN | US$0,002953 | -2,90% | -11,96% | US$2.952.465 | US$1.658.589 | 999.931.956 PENGUIN |
| 1463 |  TokenFi TOKEN | US$0,002936 | 0,33% | 3,64% | US$2.936.363 | US$3.574.119 | 1.000.019.789 TOKEN |
| 1464 |  Pain (paintoken.com) PAIN | US$0,5878 | 0,46% | -15,83% | US$2.938.989 | US$8.486,40 | 4.999.869 PAIN |
| 1465 |  Xterio XTER | US$0,01498 | -0,16% | -10,82% | US$2.937.799 | US$2.227.142 | 196.071.387 XTER |
| 1466 |  Kori The Pom KORI | US$0,002932 | -6,59% | -20,93% | US$2.932.376 | US$368.218 | 1.000.000.000 KORI |
| 1467 |  Footballcoin (XFC) XFC | US$0,007409 | -0,04% | 0,13% | US$2.928.454 | US$39.768,83 | 395.267.969 XFC |
| 1468 |  Coinweb CWEB | US$0,001192 | 0,12% | -12,78% | US$2.927.732 | US$93.330,24 | 2.455.288.238 CWEB |
| 1469 |  Marina Protocol BAY | US$0,01462 | 0,36% | -9,86% | US$2.923.574 | US$225.734 | 200.000.000 BAY |
| 1470 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1471 |  Scallop SCA | US$0,01837 | 0,33% | -6,22% | US$2.908.938 | US$810.865 | 158.338.324 SCA |
| 1472 |  GOLDAO GOLDAO | US$0,003665 | 2,50% | 4,15% | US$2.905.050 | US$316,53 | 792.558.687 GOLDAO |
| 1473 |  Volt Inu VOLT | US$0,00000005000 | -1,75% | -2,07% | US$2.906.896 | US$24.331,22 | 54.766.287.142.827 VOLT |
| 1474 |  Fautor FTR | US$0,001884 | 1,23% | -4,80% | US$2.923.344 | US$1.707,33 | 1.552.083.333 FTR |
| 1475 |  Rezor RZR | US$0,00007141 | -0,34% | 2,58% | US$2.902.215 | US$1.410,76 | 40.642.041.188 RZR |
| 1476 |  Theoriq THQ | US$0,01883 | -3,47% | -13,47% | US$2.904.068 | US$1.784.515 | 154.229.686 THQ |
| 1477 |  American Coin USA | US$0,0000002500 | 1,95% | -13,27% | US$2.903.271 | US$130.906 | 11.562.579.856.227 USA |
| 1478 |  LeisureMeta LM | US$0,0008211 | 0,43% | -5,70% | US$2.888.733 | US$149.321 | 3.518.074.832 LM |
| 1479 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$205,76 | -0,15% | 12,13% | US$2.877.517 | US$786.624 | 13.985 EWYon |
| 1480 |  ZenChain ZTC | US$0,0005142 | -0,26% | 0,98% | US$2.866.804 | US$1.254.404 | 5.574.983.473 ZTC |
| 1481 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.430,94 | -3,88% | -8,39% | US$2.866.053 | US$379.104 | 2.003 OPENAI |
| 1482 |  McDonald's Tokenized Stock (Ondo) MCDon | US$284,41 | 0,47% | -0,45% | US$2.851.846 | US$345.646 | 10.027 MCDon |
| 1483 |  Guild of Guardians GOG | US$0,003330 | 1,98% | 21,04% | US$2.848.516 | US$1.806,13 | 855.342.337 GOG |
| 1484 |  BioPassport Token BIOT | US$0,0003240 | -0,05% | -10,19% | US$2.851.548 | US$133.440 | 8.799.999.998 BIOT |
| 1485 |  Beefy BIFI | US$39,19 | -2,39% | -8,49% | US$3.135.519 | US$25.702,85 | 80.000 BIFI |
| 1486 |  Ampleforth Governance Token FORTH | US$0,1976 | -2,32% | -14,41% | US$2.834.552 | US$943.289 | 14.343.554 FORTH |
| 1487 |  ZTX ZTX | US$0,0003537 | -10,51% | -13,08% | US$2.848.229 | US$1.233.363 | 8.051.957.761 ZTX |
| 1488 |  Allo RWA | US$0,001566 | -2,49% | 2,95% | US$2.819.619 | US$713.577 | 1.800.000.000 RWA |
| 1489 |  PIBBLE PIB | US$0,00009742 | -3,81% | -11,37% | US$2.830.412 | US$12.568,09 | 29.052.500.893 PIB |
| 1490 |  IBStoken IBS | US$0,0006973 | 0,54% | -0,40% | US$2.806.677 | US$147.528 | 4.025.015.200 IBS |
| 1491 |  Myro MYRO | US$0,002969 | -0,07% | -4,56% | US$2.803.587 | US$143.259 | 944.203.815 MYRO |
| 1492 |  Chevron Tokenized Stock (Ondo) CVXon | US$186,05 | 0,19% | -4,58% | US$2.794.385 | US$2.470.806 | 15.020 CVXon |
| 1493 |  AGENDA 47 A47 | US$0,002804 | 0,87% | -4,28% | US$2.803.963 | US$39.743,72 | 999.990.395 A47 |
| 1494 |  Buying.com BUY | US$0,008397 | -0,95% | 4,71% | US$2.786.118 | US$10.773,01 | 331.789.518 BUY |
| 1495 |  xMoney XMN | US$0,002793 | 4,79% | 3,31% | US$2.794.506 | US$3.155.367 | 1.000.559.129 XMN |
| 1496 |  United States Oil Tokenized Fund (Ondo) USOon | US$127,92 | -1,02% | -5,93% | US$2.754.108 | US$1.264.884 | 21.529 USOon |
| 1497 |  Mysterium MYST | US$0,1391 | 0,31% | -3,65% | US$2.786.540 | US$43.588,62 | 20.033.628 MYST |
| 1498 |  Metahero HERO | US$0,0005439 | 4,42% | 9,83% | US$2.771.366 | US$5.694,05 | 5.095.643.290 HERO |
| 1499 |  DRX Token DRX | US$0,004158 | -1,46% | -6,02% | US$2.760.702 | US$14.138,02 | 664.002.145 DRX |
| 1500 |  DAOBase BEE | US$0,01582 | -2,00% | -0,63% | US$2.749.670 | US$127.061 | 173.824.830 BEE |
Tabel di atas menampilkan halaman 30 dari total 166 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.