Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Rayls RLS | US$0,003498 | 2,14% | -11,94% | US$5.247.445 | US$1.295.815 | 1.500.000.000 RLS |
| 1252 |  Bitlight LIGHT | US$0,1215 | 1,51% | -7,35% | US$5.229.980 | US$2.667.238 | 43.056.972 LIGHT |
| 1253 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005245 | -2,88% | -9,43% | US$5.244.788 | US$628.418 | 1.000.000.000 KEKIUS |
| 1254 |  Fwog (SOL) FWOG | US$0,005362 | -6,48% | -11,56% | US$5.231.770 | US$1.292.882 | 975.635.328 FWOG |
| 1255 |  VNX Swiss Franc VCHF | US$1,28 | 0,05% | 0,27% | US$5.204.911 | US$15.252,04 | 4.069.871 VCHF |
| 1256 |  Pkoin PKOIN | US$0,3718 | -0,69% | -0,27% | US$5.176.476 | US$44.766,69 | 13.924.177 PKOIN |
| 1257 |  Upland (SPARKLET) SPARKLET | US$0,01932 | -1,21% | -16,38% | US$5.160.761 | US$173.489 | 267.145.490 SPARKLET |
| 1258 |  MCOIN MCOIN | US$0,02898 | -1,91% | 17,93% | US$5.129.695 | US$314.962 | 177.000.000 MCOIN |
| 1259 |  Viction VIC | US$0,04027 | -3,60% | -33,48% | US$5.102.460 | US$7.624.063 | 126.704.624 VIC |
| 1260 |  Covalent X Token CXT | US$0,005302 | 1,02% | 0,25% | US$5.128.057 | US$332.143 | 967.146.351 CXT |
| 1261 |  Lava Network LAVA | US$0,01944 | 1,78% | -16,84% | US$5.141.969 | US$326.568 | 264.506.471 LAVA |
| 1262 |  雪球 雪球 | US$0,009071 | -9,91% | -7,64% | US$5.098.906 | US$174.733 | 562.084.256 雪球 |
| 1263 |  Minima MINIMA | US$0,009207 | 1,68% | -2,65% | US$5.095.100 | US$80.555,60 | 553.366.920 MINIMA |
| 1264 |  World3 WAI | US$0,01516 | 2,58% | -10,09% | US$5.094.140 | US$248.899 | 336.033.335 WAI |
| 1265 |  TrustSwap SWAP | US$0,05166 | -4,06% | -0,25% | US$5.165.442 | US$777.654 | 99.995.164 SWAP |
| 1266 |  MonaCoin MONA | US$0,07722 | -3,43% | -11,66% | US$5.075.519 | US$10.512,54 | 65.729.675 MONA |
| 1267 |  Soil SOIL | US$0,07232 | -2,96% | -1,14% | US$5.026.057 | US$34.760,76 | 69.501.781 SOIL |
| 1268 |  AC Milan Fan Token ACM | US$0,3719 | 2,26% | -2,18% | US$4.992.520 | US$1.606.991 | 13.423.682 ACM |
| 1269 |  Diamond DMD | US$1,35 | -0,26% | -4,79% | US$4.975.099 | US$49.650,92 | 3.693.463 DMD |
| 1270 |  DIMO DIMO | US$0,009957 | 0,64% | 2,36% | US$4.983.514 | US$13.717,58 | 500.511.492 DIMO |
| 1271 |  Unstable Coin (usduc.io) USDUC | US$0,004965 | 6,25% | -5,28% | US$4.964.560 | US$1.701.095 | 999.916.234 USDUC |
| 1272 |  Obyte GBYTE | US$5,31 | 0,16% | 15,85% | US$4.957.247 | US$8.184,57 | 933.246 GBYTE |
| 1273 |  Amaterasu Omikami OMIKAMI | US$0,005229 | -4,10% | -4,82% | US$4.952.083 | US$94.712,54 | 946.976.011 OMIKAMI |
| 1274 |  ASD ASD | US$0,007478 | -0,02% | -4,49% | US$4.940.371 | US$205.119 | 660.615.274 ASD |
| 1275 |  Oraichain ORAI | US$0,3578 | -3,01% | -4,60% | US$4.946.796 | US$140.401 | 13.823.700 ORAI |
| 1276 |  MESSIER M87 | US$0,000005550 | -1,87% | -11,05% | US$4.907.722 | US$236.417 | 884.846.293.944 M87 |
| 1277 |  Yee Token YEE | US$0,004899 | -4,59% | -14,63% | US$4.898.658 | US$812.217 | 1.000.000.000 YEE |
| 1278 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002340 | -15,72% | -14,21% | US$4.913.634 | US$65.272,37 | 21.000.000.000 MIM |
| 1279 |  CateCoin CATE | US$0,00000009000 | -1,28% | -1,17% | US$4.906.298 | US$2.620,00 | 57.273.090.946.281 CATE |
| 1280 |  0x0.ai 0x0 | US$0,005626 | -1,83% | -5,86% | US$4.886.538 | US$954,66 | 868.563.455 0x0 |
| 1281 |  Alephium ALPH | US$0,03663 | -3,36% | -10,52% | US$4.880.810 | US$168.698 | 133.260.439 ALPH |
| 1282 |  Portal To Bitcoin PTB | US$0,0007563 | -4,57% | 0,75% | US$4.855.209 | US$1.403.022 | 6.419.474.730 PTB |
| 1283 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.106,90 | 0,01% | 3,71% | US$4.828.670 | US$1.655.917 | 4.362 LLYon |
| 1284 |  Rain Coin RAIN | US$4,84 | 0,28% | -7,44% | US$4.840.411 | US$9.903,54 | 1.000.000 RAIN |
| 1285 |  Parcl PRCL | US$0,01170 | -0,26% | -4,24% | US$4.824.378 | US$247.901 | 412.284.457 PRCL |
| 1286 |  Propchain PROPC | US$0,1126 | 1,18% | -1,46% | US$4.826.597 | US$29.655,50 | 42.871.091 PROPC |
| 1287 |  Tokemak TOKE | US$0,05396 | -0,26% | -4,54% | US$4.825.758 | US$1.176,38 | 89.428.531 TOKE |
| 1288 |  SpaceChain SPC | US$0,01567 | -0,03% | -0,77% | US$4.812.091 | - | 307.182.730 SPC |
| 1289 |  OctaSpace OCTA | US$0,1193 | 18,58% | 21,15% | US$4.771.436 | US$146.332 | 39.984.352 OCTA |
| 1290 |  Purple Pepe $PURPE | US$0,00001142 | 3,15% | -12,15% | US$4.764.034 | US$242.627 | 417.213.801.892 $PURPE |
| 1291 |  Nakamoto Games NAKA | US$0,04869 | 0,27% | 0,33% | US$4.741.994 | US$823.654 | 97.400.000 NAKA |
| 1292 |  AIVille Governance Token AIV | US$0,001699 | -3,85% | -4,94% | US$4.719.694 | US$726,38 | 2.777.160.000 AIV |
| 1293 |  GameStop (gamestop-coin.vip) GME | US$0,00001145 | -1,37% | -8,90% | US$4.707.566 | US$27.413,85 | 411.297.484.026 GME |
| 1294 |  Steem Dollars SBD | US$0,4799 | 5,59% | -2,44% | US$4.703.528 | US$943.321 | 9.801.650 SBD |
| 1295 |  LeverUp LV | US$0,05211 | 2,85% | -5,39% | US$4.689.769 | US$17.305,34 | 90.000.000 LV |
| 1296 |  PRIZM PZM | US$0,0009985 | 3,09% | -9,11% | US$4.696.061 | US$6,05 | 4.703.350.940 PZM |
| 1297 |  NEM XEM | US$0,0005215 | -3,79% | -18,30% | US$4.693.731 | US$241.084 | 8.999.999.999 XEM |
| 1298 |  CLV CLV | US$0,003886 | 18,94% | -11,54% | US$4.756.463 | US$126.192 | 1.224.140.929 CLV |
| 1299 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$94,99 | 1,03% | 27,49% | US$4.700.374 | US$2.386.481 | 49.481 HOODon |
| 1300 |  NATIX Network NATIX | US$0,0001139 | -1,77% | 10,13% | US$4.624.934 | US$150.589 | 40.603.174.541 NATIX |
Tabel di atas menampilkan halaman 26 dari total 166 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.