Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SpaceX tokenized stock (PreStocks) SPACEX | US$785,18 | 0,38% | -8,23% | US$6.864.783 | US$2.045.973 | 8.743 SPACEX |
| 1152 |  S.S. Lazio Fan Token LAZIO | US$0,5190 | 5,42% | -0,54% | US$6.839.573 | US$2.390.476 | 13.178.919 LAZIO |
| 1153 |  Neon EVM NEON | US$0,02854 | -2,66% | -5,28% | US$6.834.857 | US$502.916 | 239.465.527 NEON |
| 1154 |  Green Satoshi Token (SOL) GST | US$0,001422 | -4,49% | -11,89% | US$6.797.319 | US$197.120 | 4.778.816.889 GST |
| 1155 |  Turtle TURTLE | US$0,04398 | 1,50% | 0,46% | US$6.804.399 | US$1.926.724 | 154.700.000 TURTLE |
| 1156 |  Joe coin JOE | US$0,006773 | -6,43% | -13,02% | US$6.772.997 | US$159.268 | 1.000.000.000 JOE |
| 1157 |  DeepNode DN | US$0,2996 | 8,59% | -12,68% | US$6.741.952 | US$2.853.314 | 22.500.000 DN |
| 1158 |  Polyhedra Network ZKJ | US$0,009015 | -1,93% | -8,09% | US$6.721.685 | US$1.773.143 | 745.605.427 ZKJ |
| 1159 |  SIX Token SIX | US$0,007859 | -1,40% | -13,22% | US$6.687.765 | US$195.363 | 850.966.610 SIX |
| 1160 |  Nomina NOM | US$0,002297 | 6,96% | 4,95% | US$6.662.301 | US$16.596.114 | 2.900.000.000 NOM |
| 1161 |  Coreum COREUM | US$0,01725 | 0,47% | 29,82% | US$6.638.521 | US$84,74 | 384.792.048 COREUM |
| 1162 |  Bytecoin BCN | US$0,00003595 | 0,00% | 2,88% | US$6.617.322 | - | 184.066.828.814 BCN |
| 1163 |  OpenVPP OVPP | US$0,008120 | -3,99% | -9,43% | US$6.536.594 | US$1.164.514 | 805.000.000 OVPP |
| 1164 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,008604 | -3,08% | 4,09% | US$6.573.863 | US$2.014.439 | 764.083.693 QUICK |
| 1165 |  HOPR HOPR | US$0,01932 | 0,76% | -9,11% | US$6.591.248 | US$348.934 | 341.173.813 HOPR |
| 1166 |  Tradoor TRADOOR | US$0,4546 | 0,44% | -21,43% | US$6.522.973 | US$4.303.217 | 14.349.000 TRADOOR |
| 1167 |  Save SAVE | US$0,1436 | -0,13% | -5,45% | US$6.558.169 | - | 45.662.843 SAVE |
| 1168 |  Bitcoin Limited Edition BTCLE | US$420,79 | 0,01% | 0,36% | US$6.555.388 | US$117.923 | 15.579 BTCLE |
| 1169 |  Pangolin PNG | US$0,02807 | 0,14% | 0,13% | US$6.548.396 | US$448.757 | 233.254.793 PNG |
| 1170 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$234,60 | 0,56% | 7,96% | US$6.350.400 | US$713.828 | 27.069 NBISon |
| 1171 |  Loom Network LOOM | US$0,005225 | 0,00% | 0,00% | US$6.493.807 | - | 1.242.920.898 LOOM |
| 1172 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$56,76 | -0,04% | -3,74% | US$6.453.521 | US$2.459.396 | 113.700 OXYon |
| 1173 |  Niza Global NIZA | US$0,004007 | -0,13% | -3,73% | US$6.469.676 | US$335.460 | 1.614.406.349 NIZA |
| 1174 |  ANDY (ETH) ANDY | US$0,000006440 | -2,92% | -13,57% | US$6.441.909 | US$61.774,95 | 1.000.000.000.000 ANDY |
| 1175 |  Vow VOW | US$0,01813 | 0,01% | 3,14% | US$6.460.018 | US$17.474,20 | 356.285.269 VOW |
| 1176 |  Ref Finance REF | US$0,06719 | 3,46% | -3,06% | US$6.449.919 | - | 95.995.184 REF |
| 1177 |  Nash NEX | US$0,1452 | -0,91% | -5,48% | US$6.429.150 | - | 44.268.773 NEX |
| 1178 |  SCOR SCOR | US$0,01818 | 4,80% | -11,56% | US$6.444.989 | US$245.171 | 354.525.933 SCOR |
| 1179 |  Splintershards SPS | US$0,004234 | -0,82% | -0,69% | US$6.423.812 | US$7.145,78 | 1.517.269.663 SPS |
| 1180 |  PumpBTC (Governance token) PUMP | US$0,01302 | 2,00% | -4,12% | US$6.403.358 | US$1.005.629 | 491.900.642 PUMP |
| 1181 |  AVA AVA | US$0,006319 | 1,48% | -5,06% | US$6.313.452 | US$479.059 | 999.196.167 AVA |
| 1182 |  Grin GRIN | US$0,02744 | -0,98% | -1,21% | US$6.366.810 | US$2.918,78 | 232.040.820 GRIN |
| 1183 |  Build On BNB BOB | US$0,00000002000 | -0,84% | -8,01% | US$6.345.677 | US$233.234 | 420.690.000.000.000 BOB |
| 1184 |  Reppo REPPO | US$0,01799 | 3,15% | -24,52% | US$6.407.752 | US$2.100.116 | 356.208.438 REPPO |
| 1185 |  龙虾 (Lobster) 龙虾 | US$0,006322 | -3,07% | 4,81% | US$6.322.140 | US$5.018.270 | 1.000.000.000 龙虾 |
| 1186 |  MUX Protocol MCB | US$1,65 | -1,23% | 27,88% | US$6.318.894 | - | 3.821.523 MCB |
| 1187 |  PIVX PIVX | US$0,06090 | -0,09% | -7,58% | US$6.302.863 | US$2.244.933 | 103.490.221 PIVX |
| 1188 |  OVERTAKE TAKE | US$0,02155 | 0,58% | -1,32% | US$6.260.492 | US$1.556.918 | 290.514.205 TAKE |
| 1189 |  Juventus Fan Token JUV | US$0,4047 | -0,71% | -3,08% | US$6.237.428 | US$3.858.907 | 15.412.448 JUV |
| 1190 |  NFPrompt NFP | US$0,01054 | -8,88% | 2,53% | US$6.173.636 | US$32.677.662 | 585.649.111 NFP |
| 1191 |  inSure DeFi SURE | US$0,0002320 | -13,14% | -17,96% | US$6.214.548 | US$11,20 | 26.790.063.175 SURE |
| 1192 |  Enzyme MLN | US$1,86 | 1,08% | -9,32% | US$6.097.968 | US$2.459.682 | 3.276.304 MLN |
| 1193 |  RACA RACA | US$0,00001573 | -2,23% | -3,44% | US$6.477.573 | US$1.105.636 | 411.670.371.068 RACA |
| 1194 |  KGST KGST | US$0,01137 | -0,02% | -0,68% | US$6.187.155 | US$2.166.087 | 544.379.960 KGST |
| 1195 |  Contentos COS | US$0,001192 | 2,33% | 0,73% | US$6.170.116 | US$1.417.111 | 5.176.458.774 COS |
| 1196 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$84,38 | -0,07% | 6,29% | US$6.135.734 | US$4.347.463 | 72.718 TQQQon |
| 1197 |  LUKSO LYX | US$0,1995 | 4,99% | -24,52% | US$6.090.842 | US$138.303 | 30.535.907 LYX |
| 1198 |  Mansory MNSRY | US$0,006774 | -0,35% | -3,05% | US$6.096.524 | US$216.837 | 899.988.228 MNSRY |
| 1199 |  Luna by Virtuals LUNA | US$0,006098 | 0,79% | -5,99% | US$6.098.308 | US$44.410,57 | 1.000.000.000 LUNA |
| 1200 |  Mitosis MITO | US$0,03365 | 0,40% | -17,85% | US$6.099.506 | US$4.745.853 | 181.273.082 MITO |
Tabel di atas menampilkan halaman 24 dari total 166 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.