Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  FC Barcelona Fan Token BAR | US$0,3543 | -2,31% | -6,76% | US$8.840.185 | US$2.392.095 | 24.947.778 BAR |
| 1052 |  Resistance Dog REDO | US$0,08851 | 10,74% | 19,86% | US$8.851.217 | US$165.907 | 99.999.993 REDO |
| 1053 |  Resolv RESOLV | US$0,02242 | 2,83% | -15,63% | US$8.790.992 | US$5.142.495 | 392.068.606 RESOLV |
| 1054 |  Bitgert BRISE | US$0,00000002000 | -0,21% | -0,80% | US$8.806.470 | US$417.300 | 395.690.000.000.000 BRISE |
| 1055 |  FC Porto Fan Token PORTO | US$0,6777 | 3,49% | -5,88% | US$8.801.560 | US$2.306.277 | 12.988.206 PORTO |
| 1056 |  Epic Chain EPIC | US$0,2590 | 9,23% | 13,47% | US$8.701.607 | US$6.180.604 | 33.600.000 EPIC |
| 1057 |  X Empire X | US$0,00001263 | -1,96% | -0,63% | US$8.713.907 | US$180.257 | 690.000.000.000 X |
| 1058 |  Inverse Finance INV | US$12,09 | -0,20% | -8,07% | US$8.692.779 | US$9.441,06 | 719.286 INV |
| 1059 |  heyAura ADX | US$0,05829 | -7,30% | -6,52% | US$8.620.979 | US$13.174.046 | 147.900.000 ADX |
| 1060 |  DAR Open Network D | US$0,01160 | 2,19% | -7,27% | US$8.622.996 | US$5.584.506 | 743.519.458 D |
| 1061 |  Wibx WBX | US$0,0007221 | -0,58% | 3,81% | US$8.485.509 | US$6.498,30 | 11.751.286.309 WBX |
| 1062 |  Tutorial TUT | US$0,01023 | -1,34% | -3,46% | US$8.546.851 | US$4.893.672 | 835.276.132 TUT |
| 1063 |  elizaOS ELIZAOS | US$0,0009658 | -0,63% | 0,13% | US$8.560.776 | US$4.503.099 | 8.863.927.778 ELIZAOS |
| 1064 |  Edel EDEL | US$0,01405 | 0,12% | -20,46% | US$8.484.858 | US$742.348 | 603.908.568 EDEL |
| 1065 |  xU3O8 XU3O8 | US$5,31 | 0,13% | 0,99% | US$8.502.140 | US$2.037.717 | 1.600.000 XU3O8 |
| 1066 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$636,06 | 0,36% | 3,69% | US$8.520.949 | US$2.174.098 | 13.397 METAon |
| 1067 |  Atletico De Madrid Fan Token ATM | US$1,00 | 0,10% | -0,24% | US$8.437.690 | US$1.040.975 | 8.396.208 ATM |
| 1068 |  LOAN Protocol LOAN | US$0,0004596 | -0,62% | -2,73% | US$8.460.272 | US$136.683 | 18.406.735.547 LOAN |
| 1069 |  Bella Protocol BEL | US$0,1053 | 2,32% | 4,24% | US$8.425.909 | US$1.674.475 | 80.000.000 BEL |
| 1070 |  XMAQUINA DEUS | US$0,04232 | -22,42% | 0,00% | US$8.512.481 | US$4.495.433 | 201.141.682 DEUS |
| 1071 |  BugsCoin BGSC | US$0,0009049 | -1,24% | -2,00% | US$8.434.667 | US$1.654.006 | 9.321.643.825 BGSC |
| 1072 |  Access Protocol ACS | US$0,0001708 | -1,36% | -2,92% | US$8.429.577 | US$543.711 | 49.353.258.575 ACS |
| 1073 |  AS Roma Fan Token ASR | US$0,9859 | 2,05% | -7,00% | US$8.406.365 | US$3.826.104 | 8.526.867 ASR |
| 1074 |  Heima HEI | US$0,09480 | -16,17% | 58,86% | US$8.364.281 | US$32.091.878 | 88.231.941 HEI |
| 1075 |  PepeCoin PEPECOIN | US$0,07785 | 0,66% | 2,87% | US$8.333.900 | US$163.395 | 107.057.219 PEPECOIN |
| 1076 |  Scroll SCR | US$0,04354 | 2,03% | 1,48% | US$8.272.556 | US$3.459.633 | 190.000.000 SCR |
| 1077 |  WazirX WRX | US$0,02165 | -3,36% | -7,76% | US$8.268.906 | US$52.689,95 | 381.856.872 WRX |
| 1078 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.254.679 | - | 90.173.744 GRS |
| 1079 |  Gitcoin GTC | US$0,09391 | 1,03% | -7,34% | US$8.216.713 | US$2.698.693 | 87.491.502 GTC |
| 1080 |  ELYSIA EL | US$0,001702 | -0,15% | -5,40% | US$8.258.991 | US$660.782 | 4.853.149.071 EL |
| 1081 |  InitVerse INI | US$0,01510 | -2,69% | -54,23% | US$8.250.937 | US$153.347 | 546.335.842 INI |
| 1082 |  Peercoin PPC | US$0,2717 | -0,35% | -4,29% | US$8.217.756 | US$6.191,48 | 30.240.640 PPC |
| 1083 |  Abelian ABEL | US$0,06998 | -0,27% | -4,32% | US$8.196.321 | US$31.677,04 | 117.127.040 ABEL |
| 1084 |  Zircuit ZRC | US$0,001393 | -0,58% | -7,80% | US$8.173.426 | US$1.028.587 | 5.865.658.300 ZRC |
| 1085 |  AMO Coin AMO | US$0,0003837 | -0,43% | -5,87% | US$8.133.498 | US$67.425,06 | 21.200.000.000 AMO |
| 1086 |  Coinbase Tokenized Stock (Ondo) COINon | US$187,73 | 0,14% | 0,68% | US$8.085.216 | US$1.856.802 | 43.068 COINon |
| 1087 |  IAGON IAG | US$0,02155 | 0,25% | -0,24% | US$8.103.864 | US$23.160,47 | 376.020.434 IAG |
| 1088 |  Badger DAO BADGER | US$0,4111 | 0,98% | -3,78% | US$8.051.637 | US$1.017.399 | 19.584.442 BADGER |
| 1089 |  DAO Maker DAO | US$0,03808 | -1,56% | -11,43% | US$8.061.587 | US$1.000.982 | 211.700.763 DAO |
| 1090 |  Amazon Tokenized Stock (Ondo) AMZNon | US$271,48 | 0,31% | 1,00% | US$8.069.027 | US$2.376.437 | 29.723 AMZNon |
| 1091 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$253,35 | -0,49% | 2,36% | US$8.114.129 | US$3.049.397 | 32.027 QCOMon |
| 1092 |  Brickken BKN | US$0,09975 | 6,77% | 2,95% | US$8.044.957 | US$318.973 | 80.654.550 BKN |
| 1093 |  Polkastarter POLS | US$0,08047 | -13,43% | -11,11% | US$7.983.725 | US$1.037.733 | 99.209.632 POLS |
| 1094 |  PAAL AI PAAL | US$0,007989 | -2,84% | -13,96% | US$7.979.718 | US$1.314.928 | 998.839.623 PAAL |
| 1095 |  dYdX (ethDYDX) ETHDYDX | US$0,1903 | 2,91% | 30,47% | US$7.928.691 | US$5.355.483 | 41.656.973 ETHDYDX |
| 1096 |  Ika IKA | US$0,002641 | -5,23% | -15,85% | US$7.923.814 | US$594.834 | 3.000.000.000 IKA |
| 1097 |  Bitlayer BTR | US$0,02357 | 2,02% | -6,43% | US$7.855.594 | US$1.987.269 | 333.285.907 BTR |
| 1098 |  Quantoz USDQ USDQ | US$0,9988 | 0,44% | -0,08% | US$7.970.280 | US$16.135.948 | 7.980.049 USDQ |
| 1099 |  Apu Apustaja APU | US$0,00002334 | -3,27% | -11,78% | US$7.887.290 | US$241.476 | 337.889.996.346 APU |
| 1100 |  Partisia Blockchain MPC | US$0,01682 | -0,79% | 3,18% | US$7.829.939 | US$3.646,39 | 465.613.718 MPC |
Tabel di atas menampilkan halaman 22 dari total 166 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.