Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  FAR Labs FAR | US$0,002449 | 12,28% | 8,07% | US$11.833.120 | US$198.982 | 4.832.390.000 FAR |
| 952 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 953 |  SmarDex SDEX | US$0,001201 | -0,48% | -3,68% | US$11.773.909 | US$527.362 | 9.799.693.675 SDEX |
| 954 |  Echelon Prime PRIME | US$0,3290 | -5,23% | -13,37% | US$11.768.384 | US$495.145 | 35.773.841 PRIME |
| 955 |  MWX Token MWXT | US$0,06996 | 1,60% | -3,77% | US$11.742.271 | US$535.527 | 167.846.888 MWXT |
| 956 |  Intuition TRUST | US$0,06522 | 0,22% | -10,41% | US$11.716.009 | US$1.744.478 | 179.647.832 TRUST |
| 957 |  Wanchain WAN | US$0,05908 | -1,10% | -2,77% | US$11.754.240 | US$2.099.111 | 198.956.545 WAN |
| 958 |  Metaplex MPLX | US$0,02268 | -0,94% | -5,03% | US$11.697.640 | US$451.819 | 515.753.880 MPLX |
| 959 |  MyShell SHELL | US$0,03086 | 1,22% | -3,14% | US$11.623.322 | US$5.164.348 | 376.666.667 SHELL |
| 960 |  Felysyum FELY | US$0,2679 | 7,69% | 16,34% | US$11.725.338 | US$133.969 | 43.767.241 FELY |
| 961 |  Fusionist ACE | US$0,1178 | 4,21% | 2,76% | US$11.637.663 | US$40.352.459 | 98.798.706 ACE |
| 962 |  Ellipsis EPS | US$0,01599 | -0,47% | 8,42% | US$11.573.302 | - | 723.701.572 EPS |
| 963 |  Act I : The AI Prophecy ACT | US$0,01218 | 1,34% | -1,92% | US$11.548.209 | US$37.700.268 | 948.240.425 ACT |
| 964 |  Ninja Squad Token NST | US$1,34 | -1,02% | -0,91% | US$11.547.135 | US$101.953 | 8.611.274 NST |
| 965 |  Augur REP | US$1,04 | -1,13% | 7,74% | US$11.460.974 | US$18.497,02 | 11.000.000 REP |
| 966 |  Ambire Wallet WALLET | US$0,01571 | -5,27% | 7,70% | US$11.395.390 | US$21.567,58 | 725.457.810 WALLET |
| 967 |  Stader SD | US$0,1599 | 3,49% | -9,69% | US$11.312.496 | US$1.870.561 | 70.756.156 SD |
| 968 |  Worldwide USD WUSD | US$0,9955 | 0,02% | -0,18% | US$11.304.222 | US$233.133 | 11.355.217 WUSD |
| 969 |  BENQI QI | US$0,001566 | 2,06% | 2,10% | US$11.275.679 | US$440.261 | 7.200.000.000 QI |
| 970 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,87 | 0,16% | 0,42% | US$11.311.232 | US$1.728.920 | 100.215 TIPon |
| 971 |  Eesee ESE | US$0,008424 | -1,68% | -7,50% | US$11.295.254 | US$231.608 | 1.340.892.672 ESE |
| 972 |  YELLOW YELLOW | US$0,05801 | 1,24% | 8,35% | US$11.249.644 | US$437.618 | 193.935.843 YELLOW |
| 973 |  Goldfinch GFI | US$0,1282 | -2,60% | -9,00% | US$11.213.932 | US$126.896 | 87.438.981 GFI |
| 974 |  ThunderCore TT | US$0,0008152 | -1,73% | -4,18% | US$11.121.929 | US$211.259 | 13.643.091.046 TT |
| 975 |  Buttcoin BUTTCOIN | US$0,01123 | -11,55% | -29,74% | US$11.224.740 | US$803.100 | 999.948.640 BUTTCOIN |
| 976 |  Vulcan Forged (PYR) PYR | US$0,2446 | -0,55% | -2,92% | US$11.081.248 | US$3.377.015 | 45.306.747 PYR |
| 977 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,55 | -0,14% | 0,42% | US$11.028.442 | US$2.158.368 | 104.490 EFAon |
| 978 |  Moss Coin MOC | US$0,02458 | 2,15% | -6,16% | US$10.997.353 | US$313.870 | 447.489.688 MOC |
| 979 |  Dymension DYM | US$0,02040 | -0,61% | -21,60% | US$10.928.171 | US$9.208.433 | 535.758.406 DYM |
| 980 |  Clash of Lilliput COL | US$0,1323 | -0,04% | -3,48% | US$10.858.838 | - | 82.074.400 COL |
| 981 |  Hamster Kombat HMSTR | US$0,0001679 | 3,58% | 19,01% | US$10.809.749 | US$2.914.226 | 64.375.000.000 HMSTR |
| 982 |  Hivemapper HONEY | US$0,001848 | -3,50% | -4,76% | US$10.781.285 | US$304.875 | 5.834.546.034 HONEY |
| 983 |  Vanar Chain VANRY | US$0,004544 | 1,19% | -5,68% | US$10.685.588 | US$1.052.920 | 2.351.469.559 VANRY |
| 984 |  Bubblemaps BMT | US$0,01609 | 1,33% | 8,76% | US$10.736.664 | US$4.624.960 | 667.172.238 BMT |
| 985 |  Gleec Coin GLEEC | US$0,05880 | 47,14% | 22,14% | US$10.686.670 | US$5,01 | 181.755.046 GLEEC |
| 986 |  Alchemix ALCX | US$4,22 | -2,64% | 0,14% | US$10.641.141 | US$600.097 | 2.522.352 ALCX |
| 987 |  Wilder World WILD | US$0,02131 | -4,99% | -10,49% | US$10.653.049 | US$263.746 | 499.968.909 WILD |
| 988 |  TG Casino TGC | US$0,1378 | -0,31% | 3,52% | US$10.640.597 | US$23.105,45 | 77.200.000 TGC |
| 989 |  Yei Finance CLO | US$0,08210 | -9,22% | 26,19% | US$10.599.026 | US$3.344.387 | 129.100.000 CLO |
| 990 |  MAP Protocol MAPO | US$0,001710 | -5,85% | -17,28% | US$10.631.751 | US$391.714 | 6.217.066.467 MAPO |
| 991 |  Agoras: Tau Net AGRS | US$0,3549 | -0,33% | -6,80% | US$10.597.387 | US$8.795,64 | 29.861.811 AGRS |
| 992 |  NetX NETX | US$0,4701 | -2,14% | -3,87% | US$10.582.660 | US$138.375 | 22.512.385 NETX |
| 993 |  Hegic HEGIC | US$0,01501 | 0,75% | -3,89% | US$10.561.467 | US$27,06 | 703.727.349 HEGIC |
| 994 |  Realio Network RIO | US$0,07145 | 2,87% | -3,36% | US$10.428.082 | US$310.393 | 145.954.947 RIO |
| 995 |  SLIMEX SLX | US$0,006080 | 1,72% | 310,20% | US$10.537.386 | US$2.344.430 | 1.733.000.000 SLX |
| 996 |  GRIFFAIN GRIFFAIN | US$0,01044 | 4,28% | -7,51% | US$10.442.798 | US$3.343.512 | 999.881.120 GRIFFAIN |
| 997 |  OWB OWB | US$0,02302 | -5,04% | -26,36% | US$10.475.261 | US$52.299,42 | 455.131.411 OWB |
| 998 |  Avici AVICI | US$0,8121 | -5,85% | 35,07% | US$10.475.986 | US$879.118 | 12.899.985 AVICI |
| 999 |  Layer3 L3 | US$0,008742 | 0,17% | -10,93% | US$10.461.478 | US$3.703.820 | 1.196.707.714 L3 |
| 1000 |  MARBLEX MBX | US$0,03757 | -2,59% | -4,36% | US$10.448.642 | US$916.581 | 278.126.582 MBX |
Tabel di atas menampilkan halaman 20 dari total 166 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.