Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  OMG Network OMG | US$0,05561 | -2,38% | -7,77% | US$7.799.374 | US$419.039 | 140.245.398 OMG |
| 1102 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$70,32 | 1,16% | 5,29% | US$7.841.991 | US$794.751 | 111.520 EEMon |
| 1103 |  PlatON LAT | US$0,001126 | 0,29% | -11,67% | US$7.775.820 | US$1.858.979 | 6.905.706.019 LAT |
| 1104 |  Klever Coin KLV | US$0,0008704 | -0,45% | -6,77% | US$7.729.732 | US$73.431,55 | 8.880.780.407 KLV |
| 1105 |  Forest Protocol FOREST | US$0,07059 | 5,86% | -5,25% | US$7.708.218 | US$1.694.923 | 109.191.154 FOREST |
| 1106 |  Heroes of Mavia MAVIA | US$0,03113 | 0,37% | -3,67% | US$7.686.874 | US$1.129.690 | 246.967.179 MAVIA |
| 1107 |  RSS3 RSS3 | US$0,008282 | -2,50% | -7,09% | US$7.699.090 | US$1.282.414 | 929.619.421 RSS3 |
| 1108 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,99 | 0,19% | 14,62% | US$7.636.680 | US$16.091,68 | 764.084 QUICK |
| 1109 |  Hey Anon ANON | US$0,5480 | 0,85% | -11,27% | US$7.595.072 | US$441.456 | 13.859.693 ANON |
| 1110 |  SaitaChain Coin STC | US$0,0001704 | 0,00% | -0,08% | US$7.618.642 | US$66.773,93 | 44.701.195.504 STC |
| 1111 |  SWEAT SWEAT | US$0,0008977 | 4,06% | -26,60% | US$7.591.442 | US$1.021.463 | 8.456.720.488 SWEAT |
| 1112 |  Beta Finance BETA | US$0,007588 | -3,42% | 2,58% | US$7.587.571 | US$1.461,01 | 1.000.000.000 BETA |
| 1113 |  Coq Inu COQ | US$0,0000001100 | -2,90% | -25,22% | US$7.586.002 | US$1.159.659 | 69.420.000.000.000 COQ |
| 1114 |  LimeWire LMWR | US$0,01637 | 1,18% | -5,90% | US$7.488.429 | US$1.787.609 | 457.486.009 LMWR |
| 1115 |  Destra Network DSYNC | US$0,007658 | -2,58% | -10,79% | US$7.466.420 | US$1.049.223 | 974.947.710 DSYNC |
| 1116 |  BFG Token BFG | US$0,006656 | -1,98% | -3,16% | US$7.473.853 | US$7.170,88 | 1.122.808.916 BFG |
| 1117 |  AKEDO AKE | US$0,0003252 | -0,55% | -3,19% | US$7.413.699 | US$858.270 | 22.796.250.000 AKE |
| 1118 |  Galatasaray Fan Token GAL | US$0,9455 | -0,13% | -3,39% | US$7.442.062 | US$763.249 | 7.870.811 GAL |
| 1119 |  OneFootball Credits OFC | US$0,04601 | -4,42% | 3,81% | US$7.420.554 | US$3.125.266 | 161.274.670 OFC |
| 1120 |  RHEA Finance RHEA | US$0,01893 | -8,15% | -30,56% | US$7.395.533 | US$806.077 | 390.598.258 RHEA |
| 1121 |  EVAA Protocol EVAA | US$0,4143 | 7,33% | -8,79% | US$7.397.002 | US$3.330.689 | 17.854.338 EVAA |
| 1122 |  Nimiq NIM | US$0,0005244 | -0,62% | -6,34% | US$7.400.983 | US$63.670,81 | 14.113.937.438 NIM |
| 1123 |  Argentine Football Association Fan Token ARG | US$0,4005 | -2,89% | 0,60% | US$7.352.897 | US$1.438.634 | 18.357.359 ARG |
| 1124 |  SLERF (OLD) SLERF | US$0,01475 | -6,11% | 385,78% | US$7.375.072 | US$3.750,94 | 499.997.750 SLERF |
| 1125 |  NAVI Protocol NAVX | US$0,009098 | 0,31% | -9,13% | US$7.425.102 | US$364.406 | 816.167.495 NAVX |
| 1126 |  ALTSEASON ALTSZN | US$0,007319 | -5,92% | 86,37% | US$7.319.068 | US$3.101.430 | 999.965.875 ALTSZN |
| 1127 |  Wecan Group WECAN | US$0,001220 | -0,40% | -1,25% | US$7.318.299 | US$34.544,50 | 6.000.000.000 WECAN |
| 1128 |  SymVerse (symverse.org) SYMM | US$0,04421 | -13,62% | -13,61% | US$7.302.236 | US$4.000,04 | 165.177.684 SYMM |
| 1129 |  CREPE CREPE | US$0,00001257 | -4,46% | -0,31% | US$7.298.233 | US$388.418 | 580.811.272.464 CREPE |
| 1130 |  MOBOX MBOX | US$0,01314 | 10,82% | 19,36% | US$7.231.630 | US$15.451.860 | 550.322.467 MBOX |
| 1131 |  Depinsim ESIM | US$0,05362 | -0,25% | 259,34% | US$7.212.083 | US$1.809.928 | 134.500.000 ESIM |
| 1132 |  district0x DNT | US$0,007315 | -0,58% | -4,55% | US$7.314.595 | US$19.273,57 | 1.000.000.000 DNT |
| 1133 |  Bluefin BLUE | US$0,01454 | -4,65% | -10,22% | US$7.256.697 | US$2.247.708 | 499.190.858 BLUE |
| 1134 |  Minswap MIN | US$0,004171 | -0,77% | 1,01% | US$7.237.155 | US$37.436,33 | 1.735.248.708 MIN |
| 1135 |  Swarms SWARMS | US$0,007213 | 0,61% | -29,74% | US$7.212.450 | US$1.429.958 | 999.984.830 SWARMS |
| 1136 |  WeBuy WE | US$0,01987 | -0,21% | -4,45% | US$7.193.301 | US$23.287,28 | 362.031.240 WE |
| 1137 |  Venus DAI vDAI | US$0,02610 | 0,01% | 0,04% | US$7.166.218 | - | 274.537.625 vDAI |
| 1138 |  Pikaboss PIKA | US$0,00000002000 | -0,59% | -3,68% | US$7.163.036 | - | 420.690.000.000.000 PIKA |
| 1139 |  ORIGYN OGY | US$0,0009114 | -0,24% | 4,64% | US$7.135.229 | US$201.686 | 7.828.640.875 OGY |
| 1140 |  Pitbull PIT | - | -0,15% | 8,30% | US$7.105.076 | US$89.425,89 | 40.192.158.063.660.000 PIT |
| 1141 |  Autonolas OLAS | US$0,02987 | -1,39% | -6,92% | US$7.079.287 | US$197.178 | 236.969.183 OLAS |
| 1142 |  Saga SAGA | US$0,01800 | 0,77% | -6,70% | US$7.068.283 | US$13.317.842 | 392.644.874 SAGA |
| 1143 |  Hemi HEMI | US$0,007221 | 5,28% | 4,72% | US$7.058.171 | US$14.105.698 | 977.500.000 HEMI |
| 1144 |  MORI COIN MORI | US$0,008762 | -4,31% | -29,25% | US$7.009.769 | US$1.008.086 | 800.007.985 MORI |
| 1145 |  Landwolf 0x67 WOLF | US$0,000007770 | 0,06% | -11,58% | US$7.007.379 | US$382.802 | 902.159.505.150 WOLF |
| 1146 |  PayAI Network PAYAI | US$0,006992 | -3,34% | 15,48% | US$6.991.643 | US$2.548.148 | 999.946.453 PAYAI |
| 1147 |  TEXITcoin TXC | US$0,1105 | -11,87% | -14,71% | US$6.956.088 | US$143.092 | 62.955.134 TXC |
| 1148 |  StablR USD USDR | US$0,9866 | 0,19% | 55,33% | US$6.924.471 | US$373.550 | 7.018.282 USDR |
| 1149 |  Divi DIVI | US$0,001472 | -0,22% | -4,42% | US$6.874.416 | - | 4.671.144.556 DIVI |
| 1150 |  OORT OORT | US$0,008911 | 3,28% | 12,67% | US$6.875.539 | US$144.794 | 771.546.928 OORT |
Tabel di atas menampilkan halaman 23 dari total 166 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.