Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Apple Tokenized Stock (Ondo) AAPLon | US$312,50 | 0,15% | 0,15% | US$13.969.322 | US$2.737.004 | 44.702 AAPLon |
| 902 |  Pepecoin PEP | US$0,0001332 | -0,07% | -11,97% | US$13.709.415 | US$73.932,81 | 102.921.550.000 PEP |
| 903 |  StakeStone STO | US$0,06061 | 0,28% | -8,91% | US$13.657.050 | US$4.667.896 | 225.333.333 STO |
| 904 |  Moonbeam GLMR | US$0,01175 | -0,62% | -11,43% | US$13.697.603 | US$1.776.364 | 1.165.719.041 GLMR |
| 905 |  Purple Bitcoin PBTC | US$0,7090 | 0,60% | 4,22% | US$13.693.066 | US$170.502 | 19.312.169 PBTC |
| 906 |  KnoxNet KNX | US$0,01361 | -3,78% | -11,68% | US$13.605.853 | US$246.393 | 1.000.000.000 KNX |
| 907 |  Artificial Liquid Intelligence ALI | US$0,001495 | 0,80% | 7,76% | US$13.632.788 | US$55.832,07 | 9.118.091.185 ALI |
| 908 |  SuperRare RARE | US$0,01642 | 3,70% | 6,34% | US$13.555.480 | US$11.403.368 | 825.479.268 RARE |
| 909 |  IXS IXS | US$0,07460 | 0,73% | 12,59% | US$13.428.604 | US$68.324,40 | 180.000.000 IXS |
| 910 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$85,61 | 0,03% | 0,85% | US$13.505.658 | US$2.753.422 | 157.766 IAUon |
| 911 |  TARS AI TAI | US$0,01506 | -3,28% | -14,25% | US$13.439.760 | US$590.564 | 892.189.754 TAI |
| 912 |  ResearchCoin RSC | US$0,1034 | -3,76% | -9,95% | US$13.390.390 | US$232.424 | 129.553.092 RSC |
| 913 |  FirmaChain FCT | US$0,01127 | 0,80% | -4,41% | US$13.311.259 | US$1.921.783 | 1.181.354.846 FCT |
| 914 |  DIAM DIAM | US$0,006701 | -1,35% | -4,64% | US$13.284.415 | US$140.969 | 1.982.316.805 DIAM |
| 915 |  OG Fan Token OG | US$2,84 | 1,27% | -3,60% | US$13.262.349 | US$3.767.021 | 4.673.796 OG |
| 916 |  GeorgePlaysClashRoyale CLASH | US$0,01323 | -3,97% | -16,29% | US$13.223.600 | US$677.951 | 999.689.297 CLASH |
| 917 |  Dolomite DOLO | US$0,03001 | -0,93% | -0,23% | US$13.252.417 | US$1.366.865 | 441.621.967 DOLO |
| 918 |  Limitless LMTS | US$0,1001 | 0,64% | -17,11% | US$13.177.592 | US$3.240.732 | 131.598.680 LMTS |
| 919 |  PolySwarm NCT | US$0,006937 | -0,82% | -6,55% | US$13.078.817 | US$647.578 | 1.885.500.782 NCT |
| 920 |  MyNeighborAlice ALICE | US$0,1307 | 6,07% | 4,30% | US$12.998.975 | US$7.023.558 | 99.422.702 ALICE |
| 921 |  Namecoin NMC | US$0,8839 | 0,21% | -2,78% | US$13.025.595 | US$6.614,03 | 14.736.400 NMC |
| 922 |  Paris Saint-Germain Fan Token PSG | US$0,8064 | -10,24% | -23,90% | US$12.955.788 | US$20.445.997 | 16.065.416 PSG |
| 923 |  Alpha Quark Token AQT | US$0,4855 | 2,17% | -3,66% | US$13.014.366 | US$423.790 | 26.806.201 AQT |
| 924 |  Santos FC Fan Token SANTOS | US$0,8041 | 1,77% | -8,74% | US$12.942.525 | US$2.509.570 | 16.094.854 SANTOS |
| 925 |  Vultisig VULT | US$0,1996 | -0,27% | -0,10% | US$12.974.388 | US$6.708,97 | 65.011.840 VULT |
| 926 |  Eitherway EITHER | US$0,1284 | 8,57% | -33,37% | US$12.842.801 | US$1.227.582 | 99.999.931 EITHER |
| 927 |  GYEN GYEN | US$0,006146 | 7,44% | 15,60% | US$12.899.982 | US$22,79 | 2.098.780.833 GYEN |
| 928 |  Recall RECALL | US$0,04949 | -5,15% | -17,62% | US$12.812.769 | US$2.688.877 | 258.908.844 RECALL |
| 929 |  Mubarak MUBARAK | US$0,01269 | -0,42% | 0,29% | US$12.694.728 | US$5.894.742 | 1.000.000.000 MUBARAK |
| 930 |  Torch of Liberty LIBERTY | US$0,01270 | 0,75% | -2,79% | US$12.703.243 | US$192.334 | 1.000.000.000 LIBERTY |
| 931 |  RAMP RAMP | US$0,02663 | 14,59% | 40,55% | US$12.726.792 | - | 477.838.740 RAMP |
| 932 |  USD CoinVertible USDCV | US$0,9988 | 0,00% | -0,07% | US$12.586.214 | US$9.271.240 | 12.600.890 USDCV |
| 933 |  Maverick Protocol MAV | US$0,01348 | 3,02% | -0,34% | US$12.525.140 | US$2.317.550 | 928.872.657 MAV |
| 934 |  Boba Network BOBA | US$0,02549 | 1,11% | 1,36% | US$12.579.279 | US$2.742.002 | 493.580.902 BOBA |
| 935 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$166,40 | 0,02% | 1,10% | US$12.526.971 | US$2.322.574 | 75.281 ITOTon |
| 936 |  Sport.Fun FUN | US$0,07034 | 9,08% | 16,81% | US$12.521.077 | US$4.035.697 | 178.000.000 FUN |
| 937 |  Mind Network FHE | US$0,02379 | 13,23% | -16,49% | US$12.304.355 | US$4.457.331 | 517.219.384 FHE |
| 938 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 939 |  Hunt Town HUNT | US$0,09531 | 0,87% | -5,01% | US$12.024.824 | US$2.844.920 | 126.167.678 HUNT |
| 940 |  YieldBasis YB | US$0,1014 | 1,04% | -21,95% | US$12.124.852 | US$9.206.282 | 119.537.038 YB |
| 941 |  THENA THE | US$0,09037 | 0,20% | 4,17% | US$11.956.417 | US$3.945.843 | 132.309.655 THE |
| 942 |  Marlin POND | US$0,001445 | -4,86% | 4,94% | US$11.893.274 | US$1.687.023 | 8.228.014.876 POND |
| 943 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$431,14 | 2,50% | 5,47% | US$12.171.303 | US$5.172.135 | 28.231 TSMon |
| 944 |  Gains Network GNS | US$0,5012 | -0,03% | 4,89% | US$11.902.866 | US$1.459.126 | 23.749.746 GNS |
| 945 |  Titan's Tap TIT | US$0,0003880 | -12,30% | -0,92% | US$11.906.014 | US$196,95 | 30.688.322.970 TIT |
| 946 |  Haedal Protocol HAEDAL | US$0,02791 | 1,50% | -1,23% | US$11.861.117 | US$2.331.573 | 425.000.000 HAEDAL |
| 947 |  ULTILAND ARTX | US$0,2012 | 1,28% | -2,99% | US$11.869.825 | US$4.452.020 | 58.983.023 ARTX |
| 948 |  Bone ShibaSwap BONE | US$0,05165 | -5,17% | -4,72% | US$11.876.306 | US$1.210.757 | 229.923.351 BONE |
| 949 |  SideShift Token XAI | US$0,08230 | -1,60% | -2,78% | US$11.876.206 | - | 144.299.738 XAI |
| 950 |  Highstreet HIGH | US$0,1289 | -0,02% | -22,31% | US$11.775.350 | US$8.288.889 | 91.387.822 HIGH |
Tabel di atas menampilkan halaman 19 dari total 166 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.