Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  哈基米 哈基米 | US$0,01770 | 6,15% | 13,88% | US$17.703.141 | US$3.463.527 | 1.000.000.000 哈基米 |
| 802 |  DODO DODO | US$0,01771 | -0,49% | 5,17% | US$17.710.033 | US$1.430.073 | 1.000.000.000 DODO |
| 803 |  Adshares ADS | US$0,4541 | -0,36% | -2,68% | US$17.596.918 | US$146.514 | 38.749.701 ADS |
| 804 |  SentismAI SENTIS | US$0,08456 | 1,18% | 3,67% | US$17.460.685 | US$3.102.381 | 206.488.889 SENTIS |
| 805 |  Kishu Inu KISHU | - | -9,03% | -0,74% | US$17.569.753 | US$237.665 | 93.136.097.121.133.936 KISHU |
| 806 |  GUNZ GUN | US$0,007725 | 6,88% | -32,17% | US$17.478.236 | US$72.078.276 | 2.262.487.320 GUN |
| 807 |  Test TST | US$0,01862 | 1,32% | 6,18% | US$17.541.996 | US$13.675.514 | 942.230.397 TST |
| 808 |  Fluent BLEND | US$0,08754 | -3,16% | -16,34% | US$17.507.207 | US$20.337.953 | 200.000.000 BLEND |
| 809 |  Abey ABEY | US$0,01676 | -1,11% | 2,87% | US$17.488.667 | US$20.179,60 | 1.043.207.790 ABEY |
| 810 |  Quai Network QUAI | US$0,02237 | 4,84% | 1,07% | US$17.504.531 | US$400.605 | 782.484.457 QUAI |
| 811 |  Apertum APTM | US$0,1806 | -0,92% | -1,09% | US$17.457.510 | US$724.276 | 96.688.273 APTM |
| 812 |  Faith Tribe FTRB | US$0,005244 | 0,62% | -2,82% | US$17.298.547 | US$297.123 | 3.298.742.726 FTRB |
| 813 |  Doodles DOOD | US$0,002199 | -0,44% | -15,08% | US$17.153.295 | US$8.243.523 | 7.800.000.000 DOOD |
| 814 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$99,26 | -0,02% | 2,40% | US$16.839.476 | US$2.846.871 | 169.648 IEFAon |
| 815 |  Braintrust BTRST | US$0,07114 | -2,85% | -8,85% | US$17.169.584 | US$107.330 | 241.347.782 BTRST |
| 816 |  Osaka Protocol OSAK | US$0,00000002000 | -0,27% | -4,26% | US$17.194.866 | US$52.747,89 | 750.869.738.630.302 OSAK |
| 817 |  Young YNG | US$0,6355 | -5,36% | 0,46% | US$17.158.748 | US$10.325,71 | 27.000.000 YNG |
| 818 |  MovieBloc MBL | US$0,0008804 | 1,83% | -4,22% | US$17.062.381 | US$2.557.196 | 19.379.887.214 MBL |
| 819 |  Goldgr GOLDGR | US$144,86 | 0,39% | -0,64% | US$17.044.643 | US$23.098,92 | 117.663 GOLDGR |
| 820 |  Superform UP | US$0,08916 | -3,77% | -25,63% | US$17.108.104 | US$4.759.724 | 191.876.715 UP |
| 821 |  Folks Finance FOLKS | US$1,40 | 3,11% | 4,41% | US$17.057.250 | US$1.574.602 | 12.198.407 FOLKS |
| 822 |  Katana KAT | US$0,007213 | 0,67% | -11,44% | US$16.892.629 | US$6.097.266 | 2.342.000.000 KAT |
| 823 |  Ark of Panda AOP | US$0,03843 | 0,25% | 10,43% | US$16.883.348 | US$1.785.456 | 439.333.331 AOP |
| 824 |  Based BASED | US$0,07126 | -6,84% | 4,35% | US$16.747.159 | US$26.204.130 | 235.000.000 BASED |
| 825 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01673 | -0,97% | 0,36% | US$16.728.265 | US$2.594.532 | 999.798.155 BITCOIN |
| 826 |  Power Protocol POWER | US$0,07965 | -2,21% | 4,54% | US$16.725.500 | US$1.473.513 | 210.000.000 POWER |
| 827 |  AO AO | US$2,53 | -0,35% | -6,25% | US$16.698.738 | US$307.172 | 6.613.138 AO |
| 828 |  Firo FIRO | US$0,8927 | -1,95% | -10,72% | US$16.645.149 | US$383.239 | 18.644.807 FIRO |
| 829 |  Oracle Tokenized Stock (Ondo) ORCLon | US$232,94 | 4,15% | 19,40% | US$16.513.062 | US$3.384.462 | 70.890 ORCLon |
| 830 |  STBL STBL | US$0,03288 | 3,70% | 6,23% | US$16.441.128 | US$3.120.048 | 500.000.000 STBL |
| 831 |  Newton Protocol NEWT | US$0,06799 | 0,75% | -8,26% | US$16.419.760 | US$6.006.817 | 241.505.603 NEWT |
| 832 |  OpenKaito SN5 | US$4,69 | -0,64% | -23,37% | US$16.329.135 | US$101.641 | 3.481.348 SN5 |
| 833 |  AVA (Travala) AVA | US$0,2225 | 1,35% | -3,90% | US$16.301.956 | US$4.912.852 | 73.278.967 AVA |
| 834 |  Electroneum ETN | US$0,0009086 | -0,83% | -5,01% | US$16.336.735 | US$251.295 | 17.979.817.605 ETN |
| 835 |  RollX ROLL | US$0,1053 | -30,77% | 101,92% | US$16.321.068 | US$1.003.542 | 155.000.000 ROLL |
| 836 |  MetaMUI MMUI | US$0,03425 | -1,22% | -5,02% | US$16.310.040 | US$482.705 | 476.246.491 MMUI |
| 837 |  EGL1 EGL1 | US$0,01628 | -1,40% | -11,02% | US$16.275.708 | US$1.186.128 | 1.000.000.000 EGL1 |
| 838 |  AriaAI ARIA | US$0,04756 | -5,44% | 4,77% | US$16.335.431 | US$6.745.189 | 343.500.000 ARIA |
| 839 |  Goatseus Maximus GOAT | US$0,01623 | 1,98% | -3,94% | US$16.226.294 | US$4.732.793 | 999.979.667 GOAT |
| 840 |  Space and Time SXT | US$0,01165 | -1,24% | 0,98% | US$16.310.582 | US$12.168.446 | 1.400.000.000 SXT |
| 841 |  Delysium AGI | US$0,007489 | -2,27% | -2,34% | US$16.248.939 | US$1.417.831 | 2.169.703.695 AGI |
| 842 |  Humidifi WET | US$0,06971 | -5,64% | -10,00% | US$16.033.683 | US$4.588.708 | 230.000.000 WET |
| 843 |  BOB (Build on Bitcoin) BOB | US$0,007243 | -0,59% | -9,67% | US$16.079.672 | US$4.097.806 | 2.220.000.000 BOB |
| 844 |  Fulcrom Finance FUL | US$0,0009627 | -2,99% | -11,59% | US$16.065.496 | US$1.362,97 | 16.688.422.605 FUL |
| 845 |  HeyElsa ELSA | US$0,06252 | 0,13% | -6,44% | US$15.982.899 | US$4.091.301 | 255.646.654 ELSA |
| 846 |  QIE Blockchain QIE | US$0,1895 | -0,03% | -0,12% | US$15.991.414 | US$96.905,60 | 84.369.093 QIE |
| 847 |  JOE JOE | US$0,03907 | 0,33% | -6,43% | US$15.769.452 | US$2.086.859 | 403.574.247 JOE |
| 848 |  Metadium META | US$0,009116 | -1,05% | -3,66% | US$15.839.839 | US$368.441 | 1.737.608.720 META |
| 849 |  OKZOO AIOT | US$0,05386 | 1,17% | -25,81% | US$15.795.483 | US$863.616 | 293.249.999 AIOT |
| 850 |  Araracoin ARARA | US$0,0004356 | -0,12% | -0,26% | US$15.791.462 | US$14.630,08 | 36.250.000.000 ARARA |
Tabel di atas menampilkan halaman 17 dari total 166 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.