Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Vameon VON | US$0,000008070 | 0,65% | -7,43% | US$4.036.348 | US$136.782 | 500.000.000.000 VON |
| 1352 |  PinLink PIN | US$0,04585 | -0,89% | -6,46% | US$4.044.564 | US$220.168 | 88.206.631 PIN |
| 1353 |  CESS Network CESS | US$0,001515 | -3,43% | -41,21% | US$4.013.565 | US$272.058 | 2.650.000.000 CESS |
| 1354 |  Orbiter Finance OBT | US$0,0007282 | -3,11% | -9,32% | US$4.005.034 | US$1.691.775 | 5.500.000.000 OBT |
| 1355 |  Epic Private Internet Cash EPIC | US$0,2310 | 1,91% | 0,33% | US$3.991.220 | US$3.115,57 | 17.279.628 EPIC |
| 1356 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$3.267,92 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1357 |  Verified USD USDV | US$0,2313 | -0,64% | 31,27% | US$3.964.269 | - | 17.141.815 USDV |
| 1358 |  Minutes Network Token MNTX | US$0,05106 | 0,95% | -17,09% | US$3.965.558 | US$54.453,79 | 77.671.219 MNTX |
| 1359 |  Suilend SEND | US$0,05663 | -3,42% | -17,54% | US$3.951.490 | US$95.899,36 | 69.776.912 SEND |
| 1360 |  Pundi AI PUNDIAI | US$0,5589 | -6,28% | -9,69% | US$3.944.526 | US$53.251,44 | 7.057.612 PUNDIAI |
| 1361 |  GmeStop GME | US$0,0005699 | 3,89% | 2,64% | US$3.923.900 | US$389.802 | 6.885.214.218 GME |
| 1362 |  LOFI LOFI | US$0,003939 | -4,56% | -15,63% | US$3.939.052 | US$66.926,11 | 1.000.000.000 LOFI |
| 1363 |  Hyperion RION | US$0,2062 | -0,78% | 1,52% | US$3.917.791 | US$298.765 | 19.000.000 RION |
| 1364 |  WYDE: End Hunger EAT | US$0,0003736 | -0,41% | -34,93% | US$3.834.295 | US$382.403 | 10.261.935.856 EAT |
| 1365 |  Games for a Living GFAL | US$0,0009648 | 2,77% | 23,96% | US$3.918.825 | - | 4.061.694.398 GFAL |
| 1366 |  Gearbox Protocol GEAR | US$0,0003919 | 3,22% | -12,43% | US$3.918.586 | US$303,24 | 10.000.000.000 GEAR |
| 1367 |  World of Dypians WOD | US$0,007553 | 7,24% | 19,38% | US$3.895.405 | US$5.507.289 | 515.725.453 WOD |
| 1368 |  Aleph Cloud ALEPH | US$0,01574 | -1,73% | -0,85% | US$3.891.245 | US$109.687 | 247.220.482 ALEPH |
| 1369 |  Not Pixel PX | US$0,01991 | 0,65% | -0,02% | US$3.891.242 | US$2.710,86 | 195.429.289 PX |
| 1370 |  Wen WEN | US$0,000005340 | -3,91% | -8,59% | US$3.887.803 | US$182.667 | 727.716.951.329 WEN |
| 1371 |  SPECTRE AI SPECTRE | US$0,3881 | -0,24% | 8,53% | US$3.878.689 | US$265.056 | 9.993.171 SPECTRE |
| 1372 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1373 |  Quantoz EURQ EURQ | US$1,15 | 0,40% | -1,10% | US$3.858.700 | US$11.030.910 | 3.350.265 EURQ |
| 1374 |  Alitas ALT | US$0,006873 | -7,04% | -8,92% | US$3.863.043 | US$182,07 | 562.046.530 ALT |
| 1375 |  Star Atlas ATLAS | US$0,0001547 | -2,78% | -9,63% | US$3.842.260 | US$58.206,52 | 24.845.518.036 ATLAS |
| 1376 |  Zeta ZEX | US$0,02043 | -0,41% | -4,92% | US$3.836.685 | US$49.525,62 | 187.769.032 ZEX |
| 1377 |  Dent DENT | US$0,00003818 | 1,97% | -2,40% | US$3.818.451 | US$1.082.293 | 100.000.000.000 DENT |
| 1378 |  Observer OBSR | US$0,0005856 | -0,28% | -3,32% | US$3.810.583 | US$78.406,28 | 6.507.080.871 OBSR |
| 1379 |  Oasys OAS | US$0,0005623 | -3,88% | -8,12% | US$3.811.044 | US$110.669 | 6.777.335.300 OAS |
| 1380 |  Dragonchain DRGN | US$0,01026 | -2,43% | -13,76% | US$3.803.721 | US$0,6600 | 370.772.651 DRGN |
| 1381 |  Vertcoin VTC | US$0,05046 | 2,03% | 1,53% | US$3.740.371 | US$9.588,30 | 74.124.985 VTC |
| 1382 |  Tectum TET | US$0,3760 | -7,75% | -33,54% | US$3.735.046 | US$49.719,77 | 9.934.514 TET |
| 1383 |  Moonchain MCH | US$0,01497 | 0,05% | -1,16% | US$3.733.407 | US$2.387,49 | 249.450.000 MCH |
| 1384 |  Dimitra DMTR | US$0,007650 | 5,35% | -7,12% | US$3.721.744 | US$177.109 | 486.503.182 DMTR |
| 1385 |  Lingo LINGO | US$0,007669 | 0,22% | -1,58% | US$3.728.673 | US$166.702 | 486.206.133 LINGO |
| 1386 |  Odos ODOS | US$0,0009946 | -1,34% | -3,43% | US$3.706.146 | US$18.333,51 | 3.726.346.543 ODOS |
| 1387 |  ShareX SHARE | US$0,2047 | 1,58% | -17,23% | US$3.683.710 | US$2.791.624 | 18.000.000 SHARE |
| 1388 |  MATH MATH | US$0,03222 | -0,65% | -12,68% | US$3.684.129 | US$152.221 | 114.356.164 MATH |
| 1389 |  Zypher Network POP | US$0,001537 | 1,59% | -7,30% | US$3.670.293 | US$1.175.444 | 2.387.500.001 POP |
| 1390 |  Bitcoin Gold BTG | US$0,2098 | -27,30% | -44,13% | US$3.674.170 | US$19.261,84 | 17.513.924 BTG |
| 1391 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$656,55 | -2,39% | 28,94% | US$3.600.058 | US$800.492 | 5.483 NOWon |
| 1392 |  Impossible Finance Launchpad IDIA | US$0,005401 | 0,49% | -10,15% | US$3.672.766 | - | 680.000.000 IDIA |
| 1393 |  GAMEE GMEE | US$0,002071 | 1,63% | 2,63% | US$3.653.643 | US$300.035 | 1.764.305.151 GMEE |
| 1394 |  Electra Protocol XEP | US$0,0001986 | 0,05% | 9,08% | US$3.660.118 | US$119.253 | 18.426.015.882 XEP |
| 1395 |  Nodle NODL | US$0,0006009 | -1,35% | 0,56% | US$3.651.003 | US$92.763,94 | 6.076.440.228 NODL |
| 1396 |  Rainbow RNBW | US$0,01747 | -0,24% | 3,68% | US$3.668.874 | US$890.007 | 210.000.000 RNBW |
| 1397 |  Neutrino Index XTN | US$0,07036 | 5,28% | -10,27% | US$3.657.277 | - | 51.980.734 XTN |
| 1398 |  Openverse Network BTG | US$1,92 | -20,78% | -24,12% | US$3.640.752 | US$1.324.402 | 1.900.000 BTG |
| 1399 |  Bull (bulltheleader) BULL | US$0,003582 | 3,28% | -31,40% | US$3.581.964 | US$1.997.728 | 999.956.072 BULL |
| 1400 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$80,08 | -0,13% | -3,13% | US$3.586.693 | US$3.018.928 | 44.790 KOon |
Tabel di atas menampilkan halaman 28 dari total 166 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.