Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ArbDoge AI AIDOGE | - | 6,21% | -11,34% | US$2.385.897 | US$551.421 | 174.455.896.934.211.008 AIDOGE |
| 1552 |  Propbase PROPS | US$0,004987 | -0,07% | -1,28% | US$2.403.849 | US$696.254 | 482.022.100 PROPS |
| 1553 |  Vai VAI | US$0,9980 | -0,02% | -0,01% | US$2.400.885 | US$8.871,66 | 2.405.629 VAI |
| 1554 |  Veno Finance VNO | US$0,005030 | -0,72% | -8,45% | US$2.386.725 | US$1.285,89 | 474.514.554 VNO |
| 1555 |  TEMCO TEMCO | US$0,0005993 | -0,14% | -4,28% | US$2.381.044 | US$8.221,39 | 3.973.256.413 TEMCO |
| 1556 |  Echelon (EchelonMarket) ELON | US$0,1773 | -4,22% | -24,19% | US$2.394.144 | US$362.167 | 13.500.000 ELON |
| 1557 |  Warden WARD | US$0,009464 | 5,90% | -4,75% | US$2.368.971 | US$6.772.060 | 250.320.000 WARD |
| 1558 |  RyuJin RYU | - | -2,17% | -3,42% | US$2.369.488 | US$3.790,01 | 963.849.991.678.536 RYU |
| 1559 |  TRUF.Network TRUF | US$0,004458 | -0,53% | -2,40% | US$2.359.557 | US$89.443,77 | 529.265.237 TRUF |
| 1560 |  fanC FANC | US$0,001315 | 0,02% | -4,59% | US$2.350.209 | US$28.769,06 | 1.787.055.162 FANC |
| 1561 |  Mayflower AI MAY | US$0,005422 | -0,46% | -11,70% | US$2.349.660 | US$1.557.709 | 433.342.222 MAY |
| 1562 |  Mr Miggles MIGGLES | US$0,002446 | -3,26% | -12,60% | US$2.341.662 | US$146.460 | 957.371.091 MIGGLES |
| 1563 |  Pluton PLU | US$0,1376 | 1,06% | -1,20% | US$2.339.827 | US$3.025,20 | 16.999.999 PLU |
| 1564 |  Æternity AE | US$0,006064 | -0,26% | -4,13% | US$2.335.207 | US$74,46 | 385.106.898 AE |
| 1565 |  MCN MCN | US$0,1944 | 3,01% | -5,97% | US$2.332.794 | US$756,29 | 12.000.000 MCN |
| 1566 |  Grok (grokoneth.meme) GROK | US$0,0003693 | 1,59% | -6,66% | US$2.333.361 | US$369.032 | 6.318.891.419 GROK |
| 1567 |  Walmart Tokenized Stock (Ondo) WMTon | US$116,49 | -0,33% | -3,21% | US$2.329.569 | US$2.167.927 | 19.998 WMTon |
| 1568 |  B-Lucky LUCKY | US$0,002328 | -0,12% | 5,97% | US$2.328.181 | US$15.403,25 | 1.000.000.000 LUCKY |
| 1569 |  BORGY BORGY | US$0,00002994 | 0,83% | -9,14% | US$2.322.857 | US$1.599,73 | 77.576.978.462 BORGY |
| 1570 |  Attila ATT | US$0,0008339 | 0,00% | 0,00% | US$2.318.339 | - | 2.780.000.000 ATT |
| 1571 |  TrueFi TRU | US$0,001863 | 2,16% | -8,43% | US$2.314.983 | US$455.069 | 1.242.359.041 TRU |
| 1572 |  MANEKI MANEKI | US$0,0002614 | -0,95% | -3,63% | US$2.315.577 | US$125.003 | 8.858.766.369 MANEKI |
| 1573 |  QuantumCoin Q | US$0,0000001200 | 0,07% | -0,96% | US$2.288.439 | US$575,12 | 18.388.774.649.277 Q |
| 1574 |  HOSKY Token HOSKY | US$0,00000001000 | -1,11% | -5,82% | US$2.295.477 | US$107.545 | 227.999.999.999.931 HOSKY |
| 1575 |  Zypto ZYPTO | US$0,002556 | -2,75% | -14,35% | US$2.291.267 | US$83.595,87 | 896.457.994 ZYPTO |
| 1576 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$147,08 | 0,00% | -3,80% | US$2.277.887 | US$1.361.217 | 15.487 PEPon |
| 1577 |  Indigo Protocol INDY | US$0,1422 | -4,69% | 3,91% | US$2.283.218 | - | 16.052.819 INDY |
| 1578 |  Botto BOTTO | US$0,04980 | 1,99% | -3,89% | US$2.270.560 | US$59.115,87 | 45.589.154 BOTTO |
| 1579 |  Piggycell PIGGY | US$0,05349 | -1,10% | -2,86% | US$2.269.974 | US$41.038,58 | 42.436.784 PIGGY |
| 1580 |  Petrobras Tokenized Stock (Ondo) PBRon | US$19,05 | -0,02% | -5,54% | US$2.225.990 | US$888.679 | 116.835 PBRon |
| 1581 |  IREN Tokenized Stock (Ondo) IRENon | US$63,23 | -0,67% | 10,51% | US$2.240.867 | US$5.726.758 | 35.442 IRENon |
| 1582 |  Roam ROAM | US$0,006362 | 2,83% | -25,00% | US$2.230.507 | US$1.815.429 | 350.606.042 ROAM |
| 1583 |  CEEK VR CEEK | US$0,002792 | -1,47% | -1,60% | US$2.249.490 | US$58.247,19 | 805.717.779 CEEK |
| 1584 |  Kwenta KWENTA | US$5,20 | 0,00% | 1,06% | US$2.244.927 | - | 431.809 KWENTA |
| 1585 |  Skey Network SKEY | US$0,004057 | 0,01% | 38,27% | US$2.241.363 | US$36.782,69 | 552.487.884 SKEY |
| 1586 |  Helium IOT IOT | US$0,0001105 | 1,42% | -6,50% | US$2.237.228 | US$27,24 | 20.254.000.000 IOT |
| 1587 |  AVINOC AVINOC | US$0,005734 | 0,00% | -7,09% | US$2.231.768 | - | 389.244.472 AVINOC |
| 1588 |  Gochujangcoin GOCHU | US$0,0000002000 | 0,92% | 4,03% | US$2.215.705 | US$137.158 | 11.178.162.712.452 GOCHU |
| 1589 |  Celo Euro CEUR | US$1,17 | 0,08% | 0,35% | US$2.221.582 | US$50.139,53 | 1.906.146 CEUR |
| 1590 |  Tharwa TRWA | US$0,0003169 | -0,42% | -11,48% | US$2.219.056 | US$123.791 | 7.002.510.980 TRWA |
| 1591 |  Reservoir DAM | US$0,01111 | -4,33% | -10,91% | US$2.221.823 | US$191.145 | 199.991.705 DAM |
| 1592 |  Palu PALU | US$0,002239 | -18,72% | 59,44% | US$2.238.987 | US$2.098.381 | 1.000.000.000 PALU |
| 1593 |  StaFi FIS | US$0,01556 | -2,37% | -9,40% | US$2.209.683 | US$84.289,58 | 142.039.479 FIS |
| 1594 |  Decentralized Euro DEURO | US$1,17 | 0,33% | 0,80% | US$2.203.993 | - | 1.884.701 DEURO |
| 1595 |  Tarot TAROT | US$0,03237 | -0,45% | -2,79% | US$2.191.512 | US$408,23 | 67.700.000 TAROT |
| 1596 |  PePeonTron PEPEONTRON | US$0,002195 | -1,93% | -12,93% | US$2.195.016 | US$41.052,88 | 999.996.900 PEPEONTRON |
| 1597 |  Dill DL | US$0,001853 | -0,83% | 1,91% | US$2.195.312 | US$10.896,81 | 1.185.000.000 DL |
| 1598 |  Make Aliens Great Again MAGA | US$0,002246 | -0,11% | -55,08% | US$2.196.750 | US$1.843.242 | 978.225.290 MAGA |
| 1599 |  GALAXIA GXA | US$0,0008691 | 0,17% | -6,81% | US$2.187.048 | US$29.225,40 | 2.516.376.928 GXA |
| 1600 |  Aragon ANT | US$0,05058 | 0,00% | -3,53% | US$2.184.563 | - | 43.192.488 ANT |
Tabel di atas menampilkan halaman 32 dari total 166 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.