Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  TOKPIE TKP | US$0,04841 | -0,41% | 1,80% | US$1.390.153 | - | 28.714.064 TKP |
| 1802 |  Perpetual Protocol PERP | US$0,02105 | -1,95% | -11,91% | US$1.389.101 | US$142.109 | 66.002.157 PERP |
| 1803 |  LATOKEN LA | US$0,003654 | -0,02% | -0,02% | US$1.389.039 | US$71,89 | 380.105.462 LA |
| 1804 |  错版马 哭哭马 | US$0,001382 | -0,14% | 1,31% | US$1.381.974 | US$1.102.868 | 1.000.000.000 哭哭马 |
| 1805 |  Radiant RXD | US$0,00008686 | -0,01% | -6,46% | US$1.381.033 | US$56.341,02 | 15.900.130.388 RXD |
| 1806 |  noice NOICE | US$0,00001937 | -4,32% | -4,95% | US$1.377.865 | US$261.562 | 71.150.080.277 NOICE |
| 1807 |  EVDC Network EVDC | US$0,00002168 | -0,52% | -0,90% | US$1.370.702 | US$89.258,78 | 63.230.072.625 EVDC |
| 1808 |  XRP Healthcare XRPH | US$0,01949 | -4,06% | -3,71% | US$1.378.174 | US$56.058,63 | 70.708.715 XRPH |
| 1809 |  PLAYA3ULL GAMES 3ULL | US$0,00009478 | 0,25% | -25,08% | US$1.373.056 | US$114.713 | 14.486.663.082 3ULL |
| 1810 |  New XAI gork gork | US$0,001374 | -0,32% | -4,18% | US$1.373.560 | US$118.832 | 999.993.896 gork |
| 1811 |  Cycle Network CYC | US$0,008937 | -1,27% | -0,71% | US$1.373.552 | US$426.602 | 153.700.000 CYC |
| 1812 |  Bitboard BB | US$0,0003093 | 0,31% | -9,05% | US$1.371.407 | US$231.717 | 4.433.311.925 BB |
| 1813 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$115,50 | 4,26% | 7,43% | US$1.406.928 | US$3.780.820 | 12.181 CRWVon |
| 1814 |  Streamflow STREAM | US$0,006579 | 3,41% | 4,84% | US$1.363.711 | US$113.582 | 207.288.425 STREAM |
| 1815 |  NuNet NTX | US$0,002699 | 2,19% | -0,67% | US$1.360.435 | US$93.155,03 | 504.084.665 NTX |
| 1816 |  Stride STRD | US$0,03373 | -3,00% | 10,82% | US$1.364.488 | US$179,01 | 40.452.956 STRD |
| 1817 |  PsyopAnime PSYOPANIME | US$0,001361 | -10,28% | -29,84% | US$1.361.344 | US$674.091 | 999.984.906 PSYOPANIME |
| 1818 |  Shrapnel SHRAP | US$0,0004685 | -0,91% | -7,53% | US$1.350.281 | US$4,56 | 2.882.209.701 SHRAP |
| 1819 |  ShareToken SHR | US$0,0003696 | -8,66% | -9,29% | US$1.335.783 | US$382.908 | 3.614.438.089 SHR |
| 1820 |  Best Wallet BEST | US$0,0008046 | 2,75% | 68,60% | US$1.344.369 | US$34.257,21 | 1.670.912.895 BEST |
| 1821 |  DerivaDAO DDX | US$0,05133 | -0,75% | -3,65% | US$1.339.457 | US$6,89 | 26.094.664 DDX |
| 1822 |  Verse VERSE | US$0,00002713 | -0,69% | -2,25% | US$1.336.333 | - | 49.256.008.144 VERSE |
| 1823 |  Salesforce Tokenized Stock (Ondo) CRMon | US$193,46 | 0,31% | 7,00% | US$1.302.267 | US$2.469.866 | 6.731 CRMon |
| 1824 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.370.627 | US$277,00 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1825 |  WELF WELF | US$0,1051 | 3,77% | -4,85% | US$1.330.550 | US$33.415,84 | 12.658.811 WELF |
| 1826 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$385,36 | 0,05% | -2,02% | US$1.333.228 | US$3.194.594 | 3.460 UNHon |
| 1827 |  一 (USD1_ONE) 一 | US$0,001321 | -0,40% | -0,11% | US$1.320.658 | US$67,63 | 1.000.000.000 一 |
| 1828 |  Defactor REAL | US$0,004425 | -2,82% | 24,11% | US$1.319.705 | US$29.514,48 | 298.265.551 REAL |
| 1829 |  安 安 | US$0,001318 | -0,22% | 0,20% | US$1.317.952 | US$301.865 | 1.000.000.000 安 |
| 1830 |  Gracy GRACY | US$0,006930 | -1,35% | -12,70% | US$1.316.784 | US$205.785 | 190.000.000 GRACY |
| 1831 |  Clore.ai CLORE | US$0,002068 | -1,23% | -17,24% | US$1.314.367 | US$803.837 | 635.715.821 CLORE |
| 1832 |  Phantasma SOUL | US$0,01057 | 3,06% | 9,28% | US$1.311.971 | US$81.708,97 | 124.129.198 SOUL |
| 1833 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$99,94 | 0,00% | -0,32% | US$1.309.393 | - | 13.102 STRCon |
| 1834 |  Crown by Third Time Games CROWN | US$0,005963 | 1,06% | -9,33% | US$1.305.240 | US$4.001,05 | 218.882.203 CROWN |
| 1835 |  Storm Trade STORM | US$0,005031 | 0,66% | 2,18% | US$1.299.049 | US$154.367 | 258.229.085 STORM |
| 1836 |  Obol OBOL | US$0,004334 | -2,99% | -30,69% | US$1.275.805 | US$2.260.317 | 294.380.000 OBOL |
| 1837 |  TMX TMX | US$2,50 | 0,00% | -0,02% | US$1.296.836 | - | 517.857 TMX |
| 1838 |  Pipe Network PIPE | US$0,01295 | -0,06% | -11,78% | US$1.294.956 | US$190.642 | 100.000.000 PIPE |
| 1839 |  SolCex SOLCEX | US$0,001656 | -1,33% | -4,81% | US$1.291.638 | US$10.335,26 | 780.000.000 SOLCEX |
| 1840 |  XDAG XDAG | US$0,001008 | 0,18% | 1,71% | US$1.291.715 | US$389.527 | 1.281.403.840 XDAG |
| 1841 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.025,76 | -0,27% | 2,43% | US$1.291.607 | US$1.192.766 | 1.259 GSon |
| 1842 |  Reality Metaverse RMV | US$0,005142 | -2,60% | 2,20% | US$1.284.921 | US$66.588,05 | 249.893.123 RMV |
| 1843 |  TERMINUS TERMINUS | US$0,01283 | -5,93% | -19,38% | US$1.283.386 | US$85.148,80 | 100.000.000 TERMINUS |
| 1844 |  Minati Coin MNTC | US$0,2029 | -1,62% | -25,24% | US$1.273.274 | US$47.665,84 | 6.275.000 MNTC |
| 1845 |  Sogni AI SOGNI | US$0,001053 | -0,46% | 1,12% | US$1.276.662 | US$190.362 | 1.212.236.918 SOGNI |
| 1846 |  Cellframe CELL | US$0,04417 | -0,92% | -11,53% | US$1.263.272 | US$410.860 | 28.599.168 CELL |
| 1847 |  Napoli Fan Token NAP | US$0,2242 | -0,77% | 0,41% | US$1.262.836 | US$129.033 | 5.633.057 NAP |
| 1848 |  Samoyedcoin SAMO | US$0,0003448 | 0,00% | -19,97% | US$1.261.009 | US$61.896,48 | 3.657.134.467 SAMO |
| 1849 |  Ethervista VISTA | US$1,30 | 7,03% | 10,94% | US$1.217.229 | US$61.242,29 | 939.213 VISTA |
| 1850 |  ARC ARC | US$0,001350 | -0,79% | 0,86% | US$1.245.700 | US$849,48 | 922.619.290 ARC |
Tabel di atas menampilkan halaman 37 dari total 166 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.