Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Alon ALON | US$0,001006 | -3,67% | 2,60% | US$1.004.185 | US$70.912,01 | 997.961.742 ALON |
| 1952 |  TOP AI Network TOP | US$0,00006959 | -0,01% | -0,03% | US$1.002.190 | US$421.686 | 14.400.583.004 TOP |
| 1953 |  BLOCKLORDS LRDS | US$0,02435 | 6,39% | 6,46% | US$1.004.917 | US$328.830 | 41.265.074 LRDS |
| 1954 |  SALT SALT | US$0,008334 | -0,29% | -9,42% | US$1.000.090 | - | 119.999.995 SALT |
| 1955 |  Shopify Tokenized Stock (Ondo) SHOPon | US$118,46 | 0,23% | 14,45% | US$995.127 | US$5.660.104 | 8.401 SHOPon |
| 1956 |  Superp SUP | US$0,003242 | -9,82% | -16,65% | US$996.542 | US$321.127 | 307.429.929 SUP |
| 1957 |  zkRace ZERC | US$0,008263 | -2,33% | -8,48% | US$991.517 | US$403,11 | 120.000.000 ZERC |
| 1958 |  WUFFI WUF | US$0,00000001000 | -0,53% | -4,11% | US$988.096 | - | 82.554.551.875.523 WUF |
| 1959 |  SMARDEX USDN USDN | US$0,9990 | 0,36% | 0,26% | US$986.348 | US$930,21 | 987.302 USDN |
| 1960 |  Sabai Protocol SABAI | US$0,001791 | -3,11% | -1,68% | US$986.909 | US$59.773,81 | 550.900.404 SABAI |
| 1961 |  LC SHIB LC | US$0,001046 | -3,77% | -10,40% | US$987.964 | US$386.101 | 944.702.450 LC |
| 1962 |  Venus BCH vBCH | US$6,34 | -0,22% | -12,90% | US$978.427 | - | 154.392 vBCH |
| 1963 |  Bifrost BNC | US$0,02574 | -0,24% | -9,78% | US$979.069 | US$640.724 | 38.035.782 BNC |
| 1964 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,02 | 0,20% | -2,02% | US$978.142 | US$800.728 | 30.544 CMGon |
| 1965 |  AirSwap AST | US$0,005600 | -1,76% | -18,78% | US$977.074 | US$9.522,56 | 174.479.533 AST |
| 1966 |  AgentLISA LISA | US$0,004491 | 5,02% | -10,16% | US$971.144 | US$45.185,81 | 216.225.000 LISA |
| 1967 |  VK Token VK | US$0,00008882 | 0,03% | -7,33% | US$967.948 | - | 10.898.258.847 VK |
| 1968 |  EverRise RISE | US$0,00001507 | -2,66% | 42,59% | US$962.384 | US$3,82 | 63.879.000.000 RISE |
| 1969 |  ParaSwap PSP | US$0,001289 | -0,75% | -4,67% | US$960.493 | US$21,72 | 744.976.909 PSP |
| 1970 |  HODL HODL | US$0,0001073 | -0,86% | -7,43% | US$960.552 | US$17.366,05 | 8.954.406.772 HODL |
| 1971 |  IMGN Labs IMGN | US$0,001127 | -1,95% | -22,39% | US$958.719 | US$127.317 | 850.521.771 IMGN |
| 1972 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$42,85 | -0,05% | 11,92% | US$956.276 | US$653.299 | 22.317 LUNRon |
| 1973 |  Waves Enterprise WEST | US$0,004236 | 4,71% | -12,32% | US$953.002 | US$1.277,05 | 225.000.000 WEST |
| 1974 |  Union U | US$0,0004953 | -3,41% | -15,12% | US$950.579 | US$3.003.934 | 1.919.050.000 U |
| 1975 |  CatSlap SLAP | US$0,0002175 | 0,39% | -5,03% | US$950.838 | - | 4.370.972.477 SLAP |
| 1976 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001045 | 0,20% | -51,35% | US$942.933 | US$73.321,19 | 902.706.682 KM |
| 1977 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,49 | 0,00% | 0,57% | US$947.686 | - | 11.351 HYGon |
| 1978 |  Baanx BXX | US$0,003816 | -6,46% | -6,47% | US$943.403 | US$930,59 | 247.215.042 BXX |
| 1979 |  Povel Durev DUREV | US$0,009917 | 3,89% | 16,23% | US$942.125 | US$822,15 | 95.000.000 DUREV |
| 1980 |  Artyfact ARTY | US$0,04810 | 2,36% | -11,18% | US$936.981 | US$294.372 | 19.480.227 ARTY |
| 1981 |  Scamcoin SCAM | US$0,0009364 | -0,02% | -2,20% | US$936.392 | US$27.715,71 | 999.955.056 SCAM |
| 1982 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$570,67 | -0,04% | 5,80% | US$935.409 | US$651.010 | 1.639 SOXXon |
| 1983 |  just buy $1 worth of this coin $1 | US$0,0009332 | -2,55% | -6,59% | US$932.922 | US$45.186,64 | 999.664.795 $1 |
| 1984 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$785,49 | 1,61% | -7,68% | US$933.950 | US$595.450 | 1.189 tSpaceX |
| 1985 |  WINR Protocol WINR | US$0,001310 | 0,00% | 14,24% | US$933.699 | - | 712.763.582 WINR |
| 1986 |  OmniFlix Network FLIX | US$0,003692 | -19,72% | -1,54% | US$925.751 | US$38,88 | 250.758.585 FLIX |
| 1987 |  Mithril MITH | US$0,0009248 | 0,00% | 0,00% | US$924.782 | - | 1.000.000.000 MITH |
| 1988 |  memes will continue memes | US$0,0009175 | -3,63% | -2,86% | US$917.479 | US$530.549 | 1.000.000.000 memes |
| 1989 |  Chickencoin CHKN | US$0,00000001000 | -0,95% | -5,48% | US$920.946 | - | 64.239.000.000.000 CHKN |
| 1990 |  hehe HEHE | US$0,001093 | 1,62% | 5,01% | US$918.662 | US$77.030,53 | 840.606.180 HEHE |
| 1991 |  Trading and Payment Token TPTU | US$0,06072 | -0,05% | 0,20% | US$910.830 | US$140.706 | 15.000.000 TPTU |
| 1992 |  Zenon ZNN | US$0,1439 | -11,77% | -12,90% | US$910.811 | - | 6.330.750 ZNN |
| 1993 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$24,88 | -1,20% | -6,32% | US$892.684 | US$772.699 | 35.877 RGTIon |
| 1994 |  Xavier: Renegade Angel XAVIER | US$0,0009104 | -1,19% | -21,58% | US$910.263 | US$157.365 | 999.865.032 XAVIER |
| 1995 |  Brett (ETH) BRETT | US$0,01299 | 10,59% | 7,38% | US$901.919 | US$107.335 | 69.420.000 BRETT |
| 1996 |  v.systems VSYS | US$0,0002443 | 0,05% | -0,71% | US$904.118 | US$331.459 | 3.700.315.531 VSYS |
| 1997 |  BASE BASE | US$0,0000009700 | -4,31% | -10,63% | US$902.811 | US$971,43 | 929.459.163.372 BASE |
| 1998 |  GAL (migrated to Gravity - G) GAL | US$0,3483 | -2,38% | 6,16% | US$902.485 | - | 2.590.862 GAL |
| 1999 |  Disney Tokenized Stock (Ondo) DISon | US$102,95 | 0,14% | -1,34% | US$902.858 | US$678.716 | 8.770 DISon |
| 2000 |  American Express Tokenized Stock (Ondo) AXPon | US$317,14 | -0,48% | 0,89% | US$899.884 | US$832.774 | 2.838 AXPon |
Tabel di atas menampilkan halaman 40 dari total 166 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.