Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  LABUBU SOL LABUBU | US$0,0006938 | -0,64% | -1,53% | US$692.274 | US$844.100 | 997.740.721 LABUBU |
| 2102 |  RingDAO RING | US$0,0004054 | 0,01% | -8,86% | US$692.543 | US$73,78 | 1.708.107.004 RING |
| 2103 |  Anome ANOME | US$0,02302 | -0,87% | -8,87% | US$690.569 | US$1.137.982 | 30.000.000 ANOME |
| 2104 |  bitsCrunch BCUT | US$0,001140 | -0,97% | -10,99% | US$688.396 | US$78.017,28 | 603.779.276 BCUT |
| 2105 |  Toto Finance TOTO | US$0,002284 | 0,26% | -6,17% | US$686.660 | US$2.774,72 | 300.670.951 TOTO |
| 2106 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2107 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2108 |  Choise.ai CHO | US$0,001312 | 0,60% | -9,49% | US$678.337 | US$66.945,41 | 517.157.145 CHO |
| 2109 |  Quidax Token QDX | US$0,008805 | 0,00% | -2,72% | US$678.002 | - | 77.000.000 QDX |
| 2110 |  Credefi CREDI | US$0,0009033 | 1,64% | -10,86% | US$676.182 | US$50.306,88 | 748.573.880 CREDI |
| 2111 |  Slothana SLOTH | US$0,0003983 | -8,61% | -17,92% | US$675.208 | US$54.057,33 | 1.695.118.152 SLOTH |
| 2112 |  Alphakek AI AIKEK | US$0,002834 | -0,63% | -4,43% | US$672.594 | - | 237.319.317 AIKEK |
| 2113 |  Solanium SLIM | US$0,006725 | -0,85% | -3,81% | US$672.462 | US$31,60 | 100.000.000 SLIM |
| 2114 |  Monkey Cult MOLT | US$0,0006725 | -26,16% | 6,74% | US$672.474 | US$118.092 | 999.999.937 MOLT |
| 2115 |  Blockasset BLOCK | US$0,002128 | 0,09% | -6,18% | US$664.322 | - | 312.236.396 BLOCK |
| 2116 |  CryptoZoon ZOON | US$0,0009518 | -0,21% | 0,10% | US$663.499 | US$315.958 | 697.118.783 ZOON |
| 2117 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2118 |  Hive Intelligence HINT | US$0,001437 | -0,14% | -0,22% | US$661.436 | US$156.432 | 460.375.000 HINT |
| 2119 |  Foxy FOXY | US$0,0001109 | 0,03% | 1,83% | US$649.468 | US$275.302 | 5.858.000.000 FOXY |
| 2120 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$286,34 | 0,02% | -3,06% | US$658.574 | US$952.543 | 2.300 CEGon |
| 2121 |  Rebel Cars RC | US$0,003191 | -0,22% | 4,85% | US$658.446 | US$36.577,59 | 206.354.380 RC |
| 2122 |  Optimus AI OPTI | US$0,006921 | 3,59% | -12,46% | US$657.709 | US$6.385,55 | 95.034.939 OPTI |
| 2123 |  BOB (ETH) BOB | US$0,0000009500 | -0,66% | -1,18% | US$655.009 | US$28.577,55 | 689.127.646.403 BOB |
| 2124 |  SatLayer SLAY | US$0,001045 | 0,69% | 0,01% | US$658.526 | US$76.246,13 | 630.000.000 SLAY |
| 2125 |  Silencio SLC | US$0,00003843 | -3,14% | -9,01% | US$669.782 | US$69.873,17 | 17.427.933.245 SLC |
| 2126 |  Deeper Network DPR | US$0,0001948 | -0,94% | -19,24% | US$656.772 | US$42.557,70 | 3.372.320.106 DPR |
| 2127 |  Bomb Crypto (BNB) BCOIN | US$0,008235 | -1,26% | 34,58% | US$650.603 | US$4.664,71 | 79.001.713 BCOIN |
| 2128 |  Gamium GMM | US$0,00001326 | -8,48% | -14,13% | US$649.125 | US$2.483,36 | 48.964.866.146 GMM |
| 2129 |  JINDOGE JINDO | US$0,0006554 | -4,20% | -29,83% | US$655.361 | US$5.003,19 | 999.999.534 JINDO |
| 2130 |  BaaSid BAAS | US$0,00006450 | -2,19% | -1,31% | US$644.970 | US$29.554,60 | 10.000.000.000 BAAS |
| 2131 |  U2U Network U2U | US$0,0004223 | 1,68% | -10,98% | US$644.446 | US$163.299 | 1.526.009.637 U2U |
| 2132 |  Opus Genesis OPUS | US$0,0006410 | -0,61% | -22,03% | US$640.999 | US$2.339,02 | 999.937.207 OPUS |
| 2133 |  Retard Finder Coin RFC | US$0,0006676 | 0,29% | -14,06% | US$641.935 | US$73.056,21 | 961.550.031 RFC |
| 2134 |  Space Nation Oikos OIK | US$0,001486 | 7,59% | 1,55% | US$636.803 | US$118.904 | 428.480.500 OIK |
| 2135 |  Ghost GHOST | US$0,02183 | -0,60% | -5,73% | US$638.993 | - | 29.271.831 GHOST |
| 2136 |  Virl.fun VIRL | US$0,0006604 | -17,48% | -77,08% | US$660.399 | US$709.957 | 999.997.286 VIRL |
| 2137 |  Carnomaly CARR | US$0,0003617 | -0,54% | -15,04% | US$632.978 | US$14.953,02 | 1.750.000.000 CARR |
| 2138 |  Packet PKT | US$0,0001489 | -1,37% | -8,76% | US$632.116 | - | 4.245.392.097 PKT |
| 2139 |  Port3 Network PORT3 | US$0,0009089 | -0,05% | 2,89% | US$629.791 | US$59.601,11 | 692.890.045 PORT3 |
| 2140 |  MON MON | US$0,001061 | -1,07% | -6,15% | US$630.164 | US$54.880,11 | 593.782.391 MON |
| 2141 |  Rubic RBC | US$0,003770 | -0,76% | -11,26% | US$623.165 | US$77.397,46 | 165.283.584 RBC |
| 2142 |  Bitcoin Bam BTCBAM | US$0,06085 | 0,97% | 11,80% | US$625.298 | US$26.919,57 | 10.276.739 BTCBAM |
| 2143 |  EQTY EQTY | US$0,002144 | -5,80% | -9,64% | US$624.131 | US$1.286,81 | 291.044.699 EQTY |
| 2144 |  Efinity Token EFI | US$0,007174 | 0,00% | 1,23% | US$623.488 | - | 86.915.139 EFI |
| 2145 |  Mdex MDX | US$0,0006539 | 3,87% | 2,90% | US$621.334 | US$1.287,76 | 950.246.937 MDX |
| 2146 |  Turbos Finance TURBOS | US$0,00009340 | -0,01% | -3,76% | US$618.290 | US$15.450,21 | 6.620.000.000 TURBOS |
| 2147 |  KIRA KEX | US$0,003020 | -3,26% | -11,09% | US$620.864 | - | 205.566.066 KEX |
| 2148 |  Aston Villa Fan Token AVL | US$0,08251 | -3,44% | -9,54% | US$620.059 | US$34.146,00 | 7.514.792 AVL |
| 2149 |  WLTH WLTH | US$0,0009863 | -0,38% | 3,44% | US$619.776 | - | 628.388.432 WLTH |
| 2150 |  Rezerve Money RZR | US$0,7273 | -0,90% | -3,42% | US$619.380 | - | 851.584 RZR |
Tabel di atas menampilkan halaman 43 dari total 166 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.