Data Historis Harga Kripto 31/05/2026
Daftar harga kripto yang direkam pada tanggal 31/05/2026, mencakup 8.262 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  spinning cat OIIAOIIA | US$0,0006192 | -3,50% | -19,39% | US$619.116 | US$82.242,15 | 999.807.328 OIIAOIIA |
| 2152 |  MSTR2100 MSTR | US$0,02999 | -1,16% | 0,87% | US$619.241 | US$154.004 | 20.645.815 MSTR |
| 2153 |  GOUT GOUT | US$0,000006660 | -2,64% | 1,46% | US$619.049 | - | 93.014.702.457 GOUT |
| 2154 |  Western Digital Tokenized Stock (Ondo) WDCon | US$534,45 | 0,84% | 9,80% | US$618.384 | US$699.254 | 1.157 WDCon |
| 2155 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$27,12 | 0,05% | 10,63% | US$617.928 | US$876.784 | 22.785 RIOTon |
| 2156 |  MP Materials Tokenized Stock (Ondo) MPon | US$64,22 | -0,06% | 0,54% | US$606.429 | US$3.383.946 | 9.444 MPon |
| 2157 |  r/CryptoCurrency Moons MOON | US$0,005755 | 27,24% | -21,65% | US$614.525 | US$2.055,70 | 106.776.318 MOON |
| 2158 |  Eaton Tokenized Stock (Ondo) ETNon | US$399,97 | 0,28% | 1,86% | US$612.476 | US$763.381 | 1.531 ETNon |
| 2159 |  Flamengo Fan Token MENGO | US$0,03511 | -0,63% | -1,07% | US$611.650 | US$59.217,01 | 17.422.368 MENGO |
| 2160 |  SwarmNode.ai SNAI | US$0,0006103 | -1,65% | -1,75% | US$610.344 | US$72.928,18 | 999.998.673 SNAI |
| 2161 |  Morpheus.Network MNW | US$0,01274 | 24,31% | 70,63% | US$610.245 | - | 47.897.218 MNW |
| 2162 |  Shyft Network SHFT | US$0,0002602 | 0,00% | -0,66% | US$607.625 | US$17,06 | 2.335.062.791 SHFT |
| 2163 |  TTcoin Network TC | US$0,0001234 | 0,54% | 1,14% | US$606.897 | US$342.754 | 4.918.587.317 TC |
| 2164 |  PointPay PXP | US$0,02019 | 3,34% | 14,51% | US$605.563 | US$171.630 | 30.000.000 PXP |
| 2165 |  AGI ALPHA AGENT AGIALPHA | US$0,0006051 | -0,01% | -20,15% | US$605.138 | - | 999.996.904 AGIALPHA |
| 2166 |  Astra Nova RVV | US$0,0002038 | -0,47% | -13,04% | US$607.729 | US$346.097 | 2.981.911.651 RVV |
| 2167 |  ROVR Network ROVR | US$0,002791 | -1,31% | -10,12% | US$600.806 | US$2.281,98 | 215.292.848 ROVR |
| 2168 |  Griffin AI GAIN | US$0,001347 | 2,33% | -15,01% | US$599.371 | US$1.651.045 | 445.000.747 GAIN |
| 2169 |  Abyss ABYSS | US$0,002604 | -0,72% | -4,58% | US$596.217 | - | 229.003.739 ABYSS |
| 2170 |  Dolan Duck DOLAN | US$0,006062 | -6,09% | -18,53% | US$595.468 | US$86.352,14 | 98.235.225 DOLAN |
| 2171 |  Celsius CEL | US$0,01571 | 6,67% | -9,18% | US$592.474 | US$826,39 | 37.720.111 CEL |
| 2172 |  OSCAR OSCAR | US$0,0006629 | -1,73% | -3,43% | US$592.453 | US$118.979 | 893.798.748 OSCAR |
| 2173 |  Billy BILLY | US$0,0006482 | 0,52% | 8,54% | US$606.813 | US$58.288,43 | 936.137.657 BILLY |
| 2174 |  Real Smurf Cat SMURFCAT | US$0,000006280 | -1,70% | -3,59% | US$589.096 | US$55.773,85 | 93.809.000.000 SMURFCAT |
| 2175 |  Crash CRASH | US$0,0006029 | -0,80% | -9,31% | US$589.774 | US$13,87 | 978.237.337 CRASH |
| 2176 |  SingularityDAO SDAO | US$0,007109 | -5,65% | -0,61% | US$588.159 | US$926,64 | 82.733.204 SDAO |
| 2177 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$14,37 | 0,01% | 3,51% | US$589.571 | US$6.323.730 | 41.015 MARAon |
| 2178 |  Stella ALPHA | US$0,0006053 | -14,21% | 11,89% | US$581.710 | US$25.742,23 | 961.000.000 ALPHA |
| 2179 |  Arena-Z A2Z | US$0,00008006 | 20,07% | -3,94% | US$735.140 | US$673.296 | 9.182.152.382 A2Z |
| 2180 |  StreamCoin STRM | US$0,0003937 | -3,32% | -12,84% | US$587.602 | US$100.453 | 1.492.629.682 STRM |
| 2181 |  修仙 修仙 | US$0,0005835 | -2,22% | 0,85% | US$583.523 | US$116.570 | 1.000.000.000 修仙 |
| 2182 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2183 |  Patriot PATRIOT | US$0,00005821 | -3,45% | -14,79% | US$582.132 | US$72.040,15 | 10.000.000.000 PATRIOT |
| 2184 |  MetaCene MAK | US$0,001117 | -0,87% | 1,52% | US$582.269 | US$9.245,42 | 521.082.165 MAK |
| 2185 |  Exactly Protocol EXA | US$0,1137 | -1,21% | -6,48% | US$581.105 | - | 5.109.694 EXA |
| 2186 |  Vector Smart Gas VSG | US$0,00005781 | -0,70% | -18,47% | US$578.106 | US$133.185 | 10.000.000.000 VSG |
| 2187 |  Lobstar LOBSTAR | US$0,0005776 | -8,80% | -61,98% | US$577.599 | US$236.516 | 999.933.559 LOBSTAR |
| 2188 |  Xaya CHI | US$0,009920 | -0,60% | -0,76% | US$579.545 | - | 58.422.257 CHI |
| 2189 |  Ternoa CAPS | US$0,0004479 | 0,72% | -2,94% | US$576.455 | US$23,05 | 1.287.030.207 CAPS |
| 2190 |  Eternal AI EAI | US$0,001792 | -1,22% | -6,93% | US$570.769 | US$5.873,93 | 318.470.000 EAI |
| 2191 |  Vertus VERT | US$0,001082 | -0,32% | -0,22% | US$570.328 | US$116.894 | 527.199.617 VERT |
| 2192 |  Blum Blum | US$0,003276 | 3,21% | -2,71% | US$564.195 | US$1.600.101 | 172.214.930 Blum |
| 2193 |  Roaring Kitty ROAR | US$0,0005631 | -4,13% | -38,72% | US$563.137 | US$147.734 | 1.000.000.000 ROAR |
| 2194 |  PirateCash PIRATE | US$0,02069 | 0,50% | -0,43% | US$561.912 | US$153.400 | 27.163.339 PIRATE |
| 2195 |  Boss Token BOSS | - | 7,64% | 8,09% | US$562.489 | - | 394.701.200.438.825 BOSS |
| 2196 |  Creo Engine CREO | US$0,0008162 | -0,83% | -4,79% | US$562.268 | US$142.469 | 688.886.709 CREO |
| 2197 |  Spotify Tokenized Stock (Ondo) SPOTon | US$501,62 | 0,70% | -3,15% | US$561.329 | US$784.508 | 1.119 SPOTon |
| 2198 |  BonusCloud BXC | US$0,0001670 | -0,27% | -0,46% | US$559.728 | US$131,26 | 3.352.137.888 BXC |
| 2199 |  Sensay SNSY | US$0,0001067 | -0,29% | -8,66% | US$555.653 | US$173.061 | 5.205.827.044 SNSY |
| 2200 |  Biswap BSW | US$0,0008109 | 0,08% | 2,21% | US$556.527 | US$1.054.262 | 686.321.919 BSW |
Tabel di atas menampilkan halaman 44 dari total 166 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.