Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Zugacoin SZCB | US$0,01886 | -1,22% | -8,66% | - | - | - |
| 5652 |  DeFiato DFIAT | US$0,0006134 | 0,02% | -2,99% | - | - | - |
| 5653 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,001987 | 0,00% | -3,18% | - | - | - |
| 5654 |  Wise Token WISE | US$0,1100 | 0,01% | -5,20% | - | - | - |
| 5655 |  Bao Finance (old) BAO | US$0,0000001000 | 0,00% | -3,70% | - | - | - |
| 5656 |  Venus Filecoin vFIL | US$0,01971 | 2,01% | -3,09% | - | - | - |
| 5657 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | -0,08% | - | - | - |
| 5658 |  Mandala Exchange Token MDX | US$0,0007980 | 0,03% | -0,08% | - | - | - |
| 5659 |  TosDis DIS | US$0,08347 | -71,24% | -74,64% | - | - | - |
| 5660 |  xFund XFUND | US$71,26 | -3,18% | -12,19% | - | - | - |
| 5661 |  Venus BETH VBETH | US$41,08 | 0,51% | -5,14% | - | - | - |
| 5662 |  BambooDeFi BAMBOO | US$0,0002121 | -0,63% | -0,11% | - | - | - |
| 5663 |  Anime Token ANI | US$0,0005891 | -3,88% | -12,73% | - | - | - |
| 5664 |  YFIONE YFO | US$0,07331 | -41,92% | 26,18% | - | - | - |
| 5665 |  Wrapped G999 WG999 | US$0,0002521 | -6,26% | 2,97% | - | - | - |
| 5666 |  Gains Farm GFARM2 | US$1.302,81 | -0,32% | -3,40% | - | - | - |
| 5667 |  Wrapped ILCOIN WILC | US$0,0003339 | -4,58% | -7,57% | - | - | - |
| 5668 |  B20 B20 | US$0,05627 | 0,00% | -1,02% | - | - | - |
| 5669 |  Premia PREMIA | US$0,01943 | -4,07% | -12,85% | - | - | - |
| 5670 |  TBCC TBCC | US$0,00002042 | -1,86% | -28,30% | - | - | - |
| 5671 |  Channels CAN | US$0,0002736 | -2,01% | 3,37% | - | - | - |
| 5672 |  Grapeswap GRAPE | US$0,000001970 | -0,02% | 9,08% | - | - | - |
| 5673 |  Vista Finance VISTA | US$0,3101 | 0,00% | 0,00% | - | - | - |
| 5674 |  DMEX (Decentralized Mining Exchange) DMC | US$0,0009580 | -0,98% | 0,72% | - | - | - |
| 5675 |  Alchemix USD ALUSD | US$0,9697 | 0,06% | 0,05% | - | - | - |
| 5676 |  Advertise Coin ADCO | US$0,4406 | -0,10% | -5,14% | - | - | - |
| 5677 |  wanUSDT WANUSDT | US$0,9943 | -0,41% | -0,27% | - | - | - |
| 5678 |  Parallel PAR | US$1,22 | 0,00% | -1,45% | - | - | - |
| 5679 |  ZCore Finance ZEFI | US$0,0000002500 | -2,16% | 3,64% | - | - | - |
| 5680 |  Poodl Token POODL | - | -1,81% | 0,08% | - | - | - |
| 5681 |  DeGate DG | US$0,04370 | -0,75% | 51,35% | - | - | - |
| 5682 |  Cub Finance CUB | US$0,0008750 | -0,91% | 1,68% | - | - | - |
| 5683 |  vBSWAP VBSWAP | US$15,22 | -2,84% | 3,99% | - | - | - |
| 5684 |  BitSong BTSG | US$0,0007885 | 4,16% | 1,13% | - | - | - |
| 5685 |  A2DAO ATD | US$0,007012 | -0,23% | 1,98% | - | - | - |
| 5686 |  ETNA Network ETNA | US$0,00003718 | 2,40% | 16,28% | - | - | - |
| 5687 |  Blizzard.money xBLZD | US$0,002200 | -1,32% | 1,49% | - | - | - |
| 5688 |  Safemars SAFEMARS | US$0,00000001000 | -2,49% | 4,58% | - | - | - |
| 5689 |  PooCoin POOCOIN | US$0,2147 | -3,32% | -16,92% | - | - | - |
| 5690 |  WardenSwap WAD | US$0,004580 | -1,57% | 2,58% | - | - | - |
| 5691 |  DAOhaus HAUS | US$0,09275 | 0,09% | -0,94% | - | - | - |
| 5692 |  Tribe TRIBE | US$0,3364 | -0,88% | -2,93% | - | - | - |
| 5693 |  JPY Coin v1 JPYC | US$0,007220 | 0,86% | 0,22% | - | - | - |
| 5694 |  Goatcoin GOAT | US$5,55 | -11,40% | -12,70% | - | - | - |
| 5695 |  Popsicle Finance ICE | US$0,1305 | 0,00% | 0,00% | - | - | - |
| 5696 |  Minter HUB HUB | US$0,4221 | -1,42% | 4,91% | - | - | - |
| 5697 |  Franklin FLY | US$0,000008000 | 0,00% | 0,00% | - | - | - |
| 5698 |  Alchemist MIST | US$0,2119 | 0,00% | -4,90% | - | - | - |
| 5699 |  Occam.Fi OCC | US$0,0008764 | 0,00% | -0,42% | - | - | - |
| 5700 |  MoonStar MOONSTAR | - | -2,12% | 5,34% | - | - | - |
Tabel di atas menampilkan halaman 114 dari total 166 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.