Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  CZodiac Farming Token CZF | - | -1,52% | -1,89% | - | - | - |
| 5852 |  Liza Coin Liza | US$0,1601 | 0,00% | 0,00% | - | - | - |
| 5853 |  GAIA Everworld GAIA | US$0,00009740 | 1,29% | -0,08% | - | - | - |
| 5854 |  Hanu Yokia HANU | US$0,00000006000 | -1,11% | -4,58% | - | - | - |
| 5855 |  Poken PKN | US$0,00001521 | 18,65% | 19,83% | - | - | - |
| 5856 |  Gyro GYRO | US$0,00000004000 | 1,93% | 6,79% | - | - | - |
| 5857 |  Pulse Predictions Market PULSE | US$0,007226 | 8,20% | -2,69% | - | - | - |
| 5858 |  Open Rights Exchange ORE | US$0,0001644 | 0,00% | -0,62% | - | - | - |
| 5859 |  Mech Master MECH | US$0,0004783 | 0,00% | 0,00% | - | - | - |
| 5860 |  Graphene GFN | US$0,00009001 | -8,85% | -2,98% | - | - | - |
| 5861 |  BODA Token BODAV2 | - | -3,72% | 4,61% | - | - | - |
| 5862 |  Universal Basic Income UBI | US$0,00008605 | 2,69% | -10,45% | - | - | - |
| 5863 |  XDoge Network XDOGE | US$0,000002300 | -1,56% | 2,35% | - | - | - |
| 5864 |  Base Carbon Tonne BCT | US$0,001121 | 1,75% | -95,86% | - | - | - |
| 5865 |  Wanda Exchange WE | US$0,00009461 | -0,15% | 0,78% | - | - | - |
| 5866 |  Good Games Guild GGG | US$0,0003431 | 5,59% | 12,31% | - | - | - |
| 5867 |  GoldMiner GM | US$0,0000002500 | -2,22% | 3,19% | - | - | - |
| 5868 |  Pawthereum PAWTH | US$0,0002426 | -1,93% | -5,67% | - | - | - |
| 5869 |  Flare Token 1FLR | US$0,000002070 | -1,72% | 2,77% | - | - | - |
| 5870 |  Moola Market MOO | US$0,0001725 | -11,68% | -9,26% | - | - | - |
| 5871 |  Cosmic Universe Magick MAGICK | US$0,00001032 | -0,61% | -2,67% | - | - | - |
| 5872 |  Baby Moon Floki FLOKI | - | -1,50% | 5,45% | - | - | - |
| 5873 |  MetaWars WARS | US$0,00004806 | -0,67% | -0,10% | - | - | - |
| 5874 |  Yoshi.exchange YOSHI | US$0,0009446 | -1,96% | 3,56% | - | - | - |
| 5875 |  KnoxDAO KNOX | US$0,001757 | -0,86% | -1,33% | - | - | - |
| 5876 |  Fidira FID | US$0,0003408 | -1,10% | -4,98% | - | - | - |
| 5877 |  Squid Game (squidgametoken.vip) SQUID | US$0,00005933 | -2,09% | 1,81% | - | - | - |
| 5878 |  CorgiCoin CORGI | US$0,00001035 | -2,15% | 4,08% | - | - | - |
| 5879 |  SoulSwap Finance SOUL | US$0,000006950 | 0,00% | -10,86% | - | - | - |
| 5880 |  Dinger Token DINGER | US$0,0000004600 | -3,81% | -4,09% | - | - | - |
| 5881 |  Howl City HWL | US$0,00001877 | -0,48% | 1,21% | - | - | - |
| 5882 |  NFT Champions CHAMP | US$0,00005352 | -0,86% | -0,67% | - | - | - |
| 5883 |  Omni Consumer Protocols OCP | US$0,0000008300 | 0,40% | -19,82% | - | - | - |
| 5884 |  Smarty Pay SPY | US$0,0002386 | -1,59% | 0,97% | - | - | - |
| 5885 |  Stabledoc SDT | US$0,001142 | -3,01% | 3,64% | - | - | - |
| 5886 |  SmarterCoin (SMRTr) SMRTR | US$0,00000002000 | -0,30% | -4,35% | - | - | - |
| 5887 |  ChilliSwap CHLI | US$0,04958 | 0,00% | 0,00% | - | - | - |
| 5888 |  Crypto Global United CGU | US$0,0004858 | 0,05% | -0,06% | - | - | - |
| 5889 |  Picasso PICA | US$0,000003100 | 11,34% | -4,87% | - | US$242,50 | - |
| 5890 |  STEMX STEMX | US$0,0001245 | -0,52% | -0,33% | - | - | - |
| 5891 |  Liquid Collectibles LICO | US$0,00003582 | -2,16% | 3,51% | - | - | - |
| 5892 |  Shib Army SHIBARMY | - | -4,18% | 6,62% | - | - | - |
| 5893 |  ZeLoop Eco Reward ERW | US$0,0000007300 | 0,02% | -0,04% | - | - | - |
| 5894 |  Afrostar AFRO | - | -3,32% | 3,74% | - | - | - |
| 5895 |  Cockapoo CPOO | US$0,0000001200 | 0,02% | -0,04% | - | - | - |
| 5896 |  Infomatix INFO | US$0,000005150 | -1,45% | 4,16% | - | - | - |
| 5897 |  Santa Coin SANTA | - | 0,00% | 7,22% | - | - | - |
| 5898 |  e-Money EUR EEUR | US$0,08594 | -2,28% | -9,86% | - | - | - |
| 5899 |  Snakes Game SNAKES | US$0,0000006500 | -1,25% | -5,55% | - | US$4,79 | - |
| 5900 |  MetaVPad METAV | US$0,0004228 | 0,00% | 8,71% | - | - | - |
Tabel di atas menampilkan halaman 118 dari total 166 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.