Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Brent Crude BRENT | US$0,0005691 | -6,70% | -13,72% | - | - | - |
| 5252 |  Base is for everyone BASE | US$0,0004344 | -4,32% | 1,38% | - | US$159,25 | - |
| 5253 |  ANDY (BSC) ANDY | US$0,0000003800 | -6,48% | -4,19% | - | US$156,87 | - |
| 5254 |  CATERPILLAR CPL | - | -5,36% | -5,25% | - | US$156,67 | - |
| 5255 |  Jackal Protocol JKL | US$0,0007730 | -7,80% | -59,31% | - | US$156,06 | - |
| 5256 |  Yeet YEET | US$0,0001254 | -14,27% | -19,71% | - | US$154,92 | - |
| 5257 |  Pine PINE | US$0,001780 | -0,32% | -0,82% | - | US$178,64 | - |
| 5258 |  Kintsugi KINT | US$0,006184 | -39,06% | -68,15% | - | US$186,57 | - |
| 5259 |  DGLD - Digital Gold Token DGLD | US$4.490,43 | -0,01% | -1,51% | - | US$153,16 | - |
| 5260 |  Velvet Unicorn by Virtuals VU | US$0,0001512 | -5,47% | -8,95% | - | US$152,66 | - |
| 5261 |  Advanced Project AUC | US$0,0001341 | -0,59% | -0,59% | - | US$152,16 | - |
| 5262 |  Guardian GUARD | US$0,007102 | -0,32% | 0,18% | - | US$150,85 | - |
| 5263 |  Pixie PIX | US$0,000004090 | -0,01% | 1,24% | - | US$150,52 | - |
| 5264 |  Foxify FOX | US$0,1746 | -4,00% | -4,64% | - | US$149,14 | - |
| 5265 |  Solana ID SOLID | US$0,0007339 | -5,96% | -15,55% | - | US$146,87 | - |
| 5266 |  Block Hub Coin BHC | US$0,3994 | 2,36% | 68,73% | - | US$146,82 | - |
| 5267 |  FreeRossDAO FREE | US$0,00003100 | -0,16% | -0,02% | - | US$146,70 | - |
| 5268 |  American Shib SHIBA | - | -6,95% | -33,72% | - | US$144,17 | - |
| 5269 |  Project Hive HGT | US$0,00001082 | 0,58% | 3,57% | - | US$143,63 | - |
| 5270 |  M3M3 M3M3 | US$0,00008170 | -11,47% | -12,51% | - | US$143,51 | - |
| 5271 |  Meow MEOW | US$0,000006800 | -7,90% | -16,45% | - | US$143,36 | - |
| 5272 |  CRYSTAL STONES CRYSTAL STONES | US$0,0004807 | -12,87% | -16,83% | - | US$142,05 | - |
| 5273 |  Typus TYPUS | US$0,0002013 | -7,32% | -17,25% | - | US$140,41 | - |
| 5274 |  One GMIX | US$0,008072 | -2,09% | -1,36% | - | US$141,36 | - |
| 5275 |  CAST CAST | US$168,77 | -92,63% | -21,03% | - | US$140,44 | - |
| 5276 |  DeFi Warrior (FIWA) FIWA | US$0,00007742 | 1,46% | 35,26% | - | US$138,91 | - |
| 5277 |  Peanie PEANIE | US$0,00003738 | -10,22% | -17,92% | - | US$138,16 | - |
| 5278 |  Exohood EXO | US$0,00008212 | -4,42% | -5,61% | - | US$138,08 | - |
| 5279 |  smolecoin SMOLE | US$0,00001521 | -9,82% | -12,88% | - | US$137,56 | - |
| 5280 |  Solberg SLB | US$0,007813 | -1,21% | -1,16% | - | US$137,56 | - |
| 5281 |  RWAI RWAI | US$0,00003895 | -6,40% | -13,33% | - | US$136,63 | - |
| 5282 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0003741 | -10,51% | -20,95% | - | US$136,58 | - |
| 5283 |  Budbo Token BUBO | US$0,02447 | 226,67% | -16,71% | - | US$131,19 | - |
| 5284 |  INVITE Token INVITE | US$0,0002124 | -0,19% | -28,77% | - | US$135,93 | - |
| 5285 |  Puff PUFF | US$0,0004043 | -0,49% | -6,46% | - | US$134,58 | - |
| 5286 |  Pepe PEPE | US$0,0002393 | -10,03% | -13,99% | - | US$135,67 | - |
| 5287 |  Bent Finance BENT | US$0,02165 | -4,34% | -7,87% | - | US$134,48 | - |
| 5288 |  TRYC TRYC | US$0,02174 | -0,04% | -0,11% | - | US$133,47 | - |
| 5289 |  e-Money EUR EEUR | US$0,08002 | -6,89% | -20,28% | - | US$76,05 | - |
| 5290 |  JaeCoin JAE | US$0,000002320 | -13,41% | -24,19% | - | US$129,46 | - |
| 5291 |  Solpad Finance SOLPAD | US$0,0000002500 | -3,49% | -4,80% | - | US$137,32 | - |
| 5292 |  ReflectionAI RECT | US$0,0004069 | -1,07% | -13,85% | - | US$128,56 | - |
| 5293 |  TEMMARKET TEM | US$0,000002010 | -71,26% | -81,45% | - | US$127,98 | - |
| 5294 |  ETF ETF | - | 2,94% | 4,49% | - | US$127,29 | - |
| 5295 |  Based USA USA | US$0,00003832 | -7,29% | -8,67% | - | US$127,50 | - |
| 5296 |  WinX.io WIN | US$0,000006340 | -3,68% | -22,70% | - | US$126,74 | - |
| 5297 |  GOBI GOBI | US$0,00001218 | -8,32% | -12,06% | - | US$124,19 | - |
| 5298 |  DOLR AI DOLR | US$0,0004946 | -2,72% | 8,62% | - | US$123,66 | - |
| 5299 |  BEENZ BEENZ | US$0,00004234 | -9,14% | -15,88% | - | US$126,04 | - |
| 5300 |  CryptoNeur Network foundation CNF | US$0,00005235 | 0,04% | 0,32% | - | US$122,33 | - |
Tabel di atas menampilkan halaman 106 dari total 166 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.