Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  AxonDAO Governance Token AXGT | US$0,007848 | -4,42% | 7,60% | - | US$30,73 | - |
| 5452 |  NumberGoUpTech TECH | US$0,0000005800 | -8,77% | -13,36% | - | US$30,47 | - |
| 5453 |  CHEWY CHWY | - | -7,65% | -14,40% | - | US$30,49 | - |
| 5454 |  Moove Protocol MOOVE | US$0,0003791 | -14,41% | -20,05% | - | US$30,19 | - |
| 5455 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002197 | 0,00% | 0,01% | - | US$29,96 | - |
| 5456 |  Nyxia AI NYXC | US$0,004740 | -8,50% | -12,13% | - | US$29,86 | - |
| 5457 |  SLOTH S | US$0,000008120 | -0,95% | -2,80% | - | US$29,62 | - |
| 5458 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,001852 | -6,79% | -8,59% | - | US$29,34 | - |
| 5459 |  PepeSol PEPE | US$0,0001827 | -0,18% | 2,75% | - | US$29,21 | - |
| 5460 |  Peepo PEEPO | US$0,000007330 | -8,50% | -14,71% | - | US$29,15 | - |
| 5461 |  Yield Yak YAK | US$52,86 | -8,93% | 15,20% | - | US$28,61 | - |
| 5462 |  GHHS Healthcare GHHS | US$0,02793 | -5,65% | -7,86% | - | US$28,64 | - |
| 5463 |  Monkey MONKEY | - | -9,17% | -10,36% | - | US$28,30 | - |
| 5464 |  Giants Protocol G | US$0,000004430 | -29,65% | -20,09% | - | US$47,06 | - |
| 5465 |  Triad TRD | US$0,002315 | -9,86% | -11,98% | - | US$27,66 | - |
| 5466 |  Bnext Token B3X | US$0,0001155 | 1,20% | 2,84% | - | US$27,63 | - |
| 5467 |  NEXTYPE NT | US$0,00004554 | -0,93% | -0,34% | - | US$27,56 | - |
| 5468 |  TurboX TBX | US$0,007778 | -5,84% | -4,29% | - | US$27,50 | - |
| 5469 |  Broke Again BROKE | US$0,000005770 | -8,38% | -14,28% | - | US$27,13 | - |
| 5470 |  Automated Income Machine AIM | US$0,0001630 | -6,78% | 6,54% | - | US$27,05 | - |
| 5471 |  Liquidus Foundation LIQ | US$0,02537 | -7,48% | -3,76% | - | US$27,04 | - |
| 5472 |  Planq PLQ | US$0,0004559 | -5,00% | -9,01% | - | US$26,86 | - |
| 5473 |  SILVER $SILVER | - | -24,29% | -4,33% | - | US$26,71 | - |
| 5474 |  Punch Monkey PUNCH | US$0,0008943 | -11,19% | -21,15% | - | US$25,52 | - |
| 5475 |  Monero AI XMR | US$0,0002141 | -7,80% | 26,78% | - | - | - |
| 5476 |  The GM Machine GM | - | -8,19% | -16,60% | - | US$24,58 | - |
| 5477 |  BCAK BCAK | US$104,86 | 0,00% | 16,66% | - | US$24,37 | - |
| 5478 |  BNBtiger 2.0 BNBTIGER | - | -5,86% | -1,64% | - | US$23,67 | - |
| 5479 |  MIR Token MIR | US$0,000001720 | -2,79% | -28,22% | - | US$22,80 | - |
| 5480 |  Andy ANDY | US$0,000002550 | -5,67% | -3,84% | - | US$21,89 | - |
| 5481 |  HZM Coin HZM | US$0,0001491 | 0,01% | 6,20% | - | US$21,88 | - |
| 5482 |  Base Carbon Tonne BCT | US$0,001134 | 1,13% | -95,81% | - | US$21,78 | - |
| 5483 |  Banx.gg BANX | US$0,0000005400 | -2,19% | -87,97% | - | US$25,28 | - |
| 5484 |  FARM FARM | US$0,04771 | 0,90% | -2,38% | - | US$21,31 | - |
| 5485 |  OracleX OEX | US$0,00001245 | -0,50% | -0,19% | - | US$21,26 | - |
| 5486 |  LFGSwap Finance (Core) LFG | US$0,00002643 | -8,25% | 1,06% | - | US$21,22 | - |
| 5487 |  Teritori TORI | US$0,00001479 | -3,32% | -12,66% | - | US$20,86 | - |
| 5488 |  Solana Stock Index SSX | US$0,000009960 | -8,93% | -8,18% | - | US$20,85 | - |
| 5489 |  Baby Moon Floki FLOKI | - | -6,11% | -0,99% | - | US$20,84 | - |
| 5490 |  Atua AI TUA | US$0,000004800 | -81,13% | -81,49% | - | - | - |
| 5491 |  Jupiter JUP | US$0,0002322 | -4,49% | -7,80% | - | US$20,36 | - |
| 5492 |  Ross Ulbricht ROSS | US$0,00002430 | -8,73% | -12,96% | - | US$20,29 | - |
| 5493 |  SmartGolfToken SGI | US$0,1323 | 32,49% | -4,68% | - | US$19,85 | - |
| 5494 |  Adamant ADDY | US$0,007382 | -5,36% | -9,68% | - | US$19,78 | - |
| 5495 |  DuelNow DNOW | US$0,00002496 | -3,96% | -7,03% | - | US$19,49 | - |
| 5496 |  Quartz QTZ | US$0,00001444 | -39,06% | -57,22% | - | US$23,63 | - |
| 5497 |  CATLOKI CLOKI | US$0,00004218 | -8,10% | -11,28% | - | US$19,46 | - |
| 5498 |  EQ9 EQ9 | US$0,000007990 | -15,25% | -19,13% | - | US$19,09 | - |
| 5499 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,00004265 | -5,50% | -11,19% | - | - | - |
| 5500 |  Neiro Pump NEIRO | US$0,00007934 | -8,13% | -15,48% | - | US$18,97 | - |
Tabel di atas menampilkan halaman 110 dari total 166 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.