Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Marginswap MFI | US$0,008028 | -6,20% | -9,48% | - | US$18,76 | - |
| 5502 |  ETH 2.0 ETH2.0 | - | 4,51% | -20,49% | - | US$18,74 | - |
| 5503 |  Quantum QUANTUM | US$0,001947 | 0,00% | 11,75% | - | US$18,31 | - |
| 5504 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,01 | -5,88% | -10,54% | - | US$18,17 | - |
| 5505 |  Litecoin Cash LCC | US$0,002003 | -6,39% | 32,06% | - | US$17,79 | - |
| 5506 |  pepecoin on SOL PEPE | US$0,00003635 | -8,89% | -12,45% | - | US$17,44 | - |
| 5507 |  You Looked CIRCLE | US$0,00003357 | -9,65% | -12,33% | - | US$17,29 | - |
| 5508 |  HALO NFT OFFICIAL HALO | US$0,00006954 | -10,40% | -28,59% | - | US$17,14 | - |
| 5509 |  DankDoge AI Agent DANKDOGEAI | - | -25,68% | -36,11% | - | US$17,10 | - |
| 5510 |  Cellana Finance CELL | US$0,00009120 | -12,16% | -14,41% | - | US$17,06 | - |
| 5511 |  DOGITA DOGA | US$0,0000004000 | -11,49% | 1,55% | - | US$16,98 | - |
| 5512 |  PacMoon PAC | US$0,0001659 | -4,73% | -8,05% | - | US$16,86 | - |
| 5513 |  LANDLORD RONALD $LANDLORD | US$0,00004040 | -8,34% | -15,34% | - | US$16,64 | - |
| 5514 |  Regen Network REGEN | US$0,001423 | -10,55% | -20,68% | - | - | - |
| 5515 |  Doodoo DOODOO | US$0,02462 | -11,32% | -15,60% | - | US$16,45 | - |
| 5516 |  MoonStar MOONSTAR | - | -8,09% | -2,38% | - | US$16,39 | - |
| 5517 |  IC GHOST GHOST | US$0,00002864 | 1,03% | 15,10% | - | US$16,21 | - |
| 5518 |  Archway ARCH | US$0,0004783 | -0,37% | 0,40% | - | US$15,95 | - |
| 5519 |  VNX British Pound VGBP | US$1,32 | -3,26% | -3,19% | - | US$15,75 | - |
| 5520 |  Swan Chain SWAN | US$0,0004049 | -0,93% | -2,20% | - | US$15,16 | - |
| 5521 |  StarLaunch STARS | US$0,001597 | -0,59% | -4,43% | - | US$14,86 | - |
| 5522 |  PropTech PTEK | US$0,02736 | -0,37% | 14,16% | - | US$14,93 | - |
| 5523 |  Poken PKN | US$0,00001269 | -16,53% | 0,08% | - | US$14,87 | - |
| 5524 |  BABY ASTEROID BASTEROID | - | -38,83% | -28,92% | - | - | - |
| 5525 |  CATO CATO | US$0,0001748 | -2,68% | -15,94% | - | US$14,49 | - |
| 5526 |  KongSwap KONG | US$0,0003526 | -1,67% | -11,09% | - | US$14,45 | - |
| 5527 |  yellow ket KET | US$0,001715 | -7,56% | -46,34% | - | US$14,20 | - |
| 5528 |  Sigma SIGMA | US$0,000009600 | -6,61% | -8,93% | - | US$14,12 | - |
| 5529 |  Orca AVAI AVAI | US$0,6780 | -1,14% | 0,46% | - | US$13,46 | - |
| 5530 |  SafeMoonCash SAFEMOONCASH | - | -7,17% | -1,01% | - | US$13,59 | - |
| 5531 |  Pofu POFU | US$0,00006141 | -6,90% | -11,04% | - | US$13,43 | - |
| 5532 |  AthenaX9 AIX9 | US$0,0001659 | 0,00% | -0,28% | - | US$13,46 | - |
| 5533 |  JPY Coin v1 JPYC | US$0,007166 | -0,74% | -0,06% | - | US$128,50 | - |
| 5534 |  Agents AI AGENT | US$0,00005822 | -10,20% | -11,69% | - | US$13,28 | - |
| 5535 |  Panda Coin PANDA | US$0,000002400 | -10,28% | -13,35% | - | US$12,95 | - |
| 5536 |  BasedBunny BUNNY | US$0,00001076 | -7,60% | -12,55% | - | US$12,84 | - |
| 5537 |  IceCream ICE | US$0,1061 | -2,12% | 2,41% | - | US$11,64 | - |
| 5538 |  Utherverse UTHX | US$0,0006890 | -6,19% | -8,44% | - | US$12,00 | - |
| 5539 |  Crodie CRODIE | US$0,00005349 | -6,89% | -14,88% | - | US$12,00 | - |
| 5540 |  Occam.Fi OCC | US$0,0008147 | -7,04% | -5,66% | - | US$11,58 | - |
| 5541 |  SaveYourAssets SYA | - | -7,11% | -1,76% | - | US$11,37 | - |
| 5542 |  Book of Baby Memes BABYBOME | - | -9,03% | -2,41% | - | US$10,90 | - |
| 5543 |  SPIKE (spikecoin.space) SPIKE | - | -14,06% | -12,17% | - | US$10,68 | - |
| 5544 |  TRUMP MAGA | - | -6,45% | -9,18% | - | US$10,12 | - |
| 5545 |  Dadacoin DADA | - | -2,35% | 1,52% | - | - | - |
| 5546 |  Cosmic Universe Magick MAGICK | US$0,000009760 | -5,48% | -7,10% | - | US$9,43 | - |
| 5547 |  STRIKE STRIKE | US$0,00002198 | -7,62% | -23,50% | - | US$9,61 | - |
| 5548 |  Aevum AEVUM | US$0,001977 | -0,40% | -0,99% | - | US$9,40 | - |
| 5549 |  Dancing Lizard Coin LIZD | - | -6,41% | -2,94% | - | US$9,48 | - |
| 5550 |  LinkPool LPL | US$0,1571 | -6,53% | -10,17% | - | US$9,02 | - |
Tabel di atas menampilkan halaman 111 dari total 166 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.