Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$66.703,66 | -6,47% | -12,03% | US$1.336.606.671.814 | US$54.990.073.882 | 20.037.981 BTC |
| 2 |  Ethereum ETH | US$1.857,72 | -7,26% | -10,29% | US$224.198.756.116 | US$25.205.401.403 | 120.685.138 ETH |
| 3 |  Tether USDt USDT | US$0,9987 | 0,00% | 0,01% | US$187.868.777.729 | US$107.615.196.898 | 188.106.788.806 USDT |
| 4 |  BNB BNB | US$650,43 | -6,02% | -0,79% | US$87.667.823.409 | US$2.212.967.555 | 134.784.409 BNB |
| 5 |  USDC USDC | US$0,9997 | 0,00% | 0,00% | US$75.928.036.762 | US$17.806.816.619 | 75.949.007.130 USDC |
| 6 |  XRP XRP | US$1,21 | -6,56% | -8,87% | US$74.986.628.001 | US$3.140.773.533 | 61.977.843.307 XRP |
| 7 |  Solana SOL | US$74,14 | -8,56% | -11,30% | US$42.887.412.926 | US$4.479.904.038 | 578.442.905 SOL |
| 8 |  TRON TRX | US$0,3323 | -3,17% | -11,47% | US$31.508.968.224 | US$728.879.810 | 94.816.580.329 TRX |
| 9 |  Hyperliquid HYPE | US$69,69 | -5,04% | 17,10% | US$17.679.804.127 | US$1.539.461.495 | 253.679.511 HYPE |
| 10 |  Dogecoin DOGE | US$0,09258 | -8,10% | -8,26% | US$14.303.240.838 | US$1.479.233.067 | 154.499.416.384 DOGE |
| 11 |  Zcash ZEC | US$608,57 | 11,76% | 7,00% | US$10.166.593.081 | US$1.431.355.054 | 16.705.609 ZEC |
| 12 |  UNUS SED LEO LEO | US$10,06 | 0,54% | 0,65% | US$9.263.982.886 | US$304.816 | 920.490.544 LEO |
| 13 |  Cardano ADA | US$0,2126 | -7,81% | -11,36% | US$7.699.108.317 | US$658.043.120 | 36.222.179.309 ADA |
| 14 |  Stellar XLM | US$0,2224 | -8,14% | 50,83% | US$7.495.119.829 | US$790.490.157 | 33.703.797.964 XLM |
| 15 |  Chainlink LINK | US$8,36 | -7,47% | -10,80% | US$6.080.330.347 | US$438.831.254 | 727.099.970 LINK |
| 16 |  Monero XMR | US$325,65 | -5,27% | -14,31% | US$6.007.161.206 | US$172.057.161 | 18.446.744 XMR |
| 17 |  Canton CC | US$0,1499 | -2,69% | -4,56% | US$5.799.369.086 | US$32.338.725 | 38.699.022.298 CC |
| 18 |  Bitcoin Cash BCH | US$268,97 | -8,25% | -21,62% | US$5.390.969.989 | US$242.678.400 | 20.042.781 BCH |
| 19 |  Dai DAI | US$0,9995 | 0,01% | 0,02% | US$5.362.662.674 | US$65.086.744 | 5.365.382.703 DAI |
| 20 |  Toncoin TON | US$1,97 | -5,89% | 1,57% | US$5.264.897.872 | US$413.483.984 | 2.671.498.646 TON |
| 21 |  World Liberty Financial USD USD1 | US$0,9981 | -0,02% | -0,03% | US$4.668.213.269 | US$2.241.975.085 | 4.677.114.129 USD1 |
| 22 |  Ethena USDe USDe | US$0,9988 | 0,01% | -0,01% | US$4.506.348.375 | US$99.651.059 | 4.511.848.302 USDe |
| 23 |  MemeCore M | US$3,37 | 3,70% | 14,19% | US$4.404.673.684 | US$10.155.520 | 1.308.425.553 M |
| 24 |  Hedera HBAR | US$0,08687 | -5,65% | 0,47% | US$3.767.786.054 | US$113.599.566 | 43.373.517.393 HBAR |
| 25 |  Litecoin LTC | US$46,91 | -7,52% | -9,55% | US$3.623.012.678 | US$402.451.348 | 77.238.021 LTC |
| 26 |  Avalanche AVAX | US$8,17 | -8,39% | -10,54% | US$3.526.546.523 | US$327.514.289 | 431.771.961 AVAX |
| 27 |  NEAR Protocol NEAR | US$2,63 | -0,27% | 3,23% | US$3.405.728.140 | US$1.094.198.515 | 1.297.174.222 NEAR |
| 28 |  Sui SUI | US$0,8069 | -7,95% | -19,37% | US$3.251.284.168 | US$782.369.787 | 4.029.196.852 SUI |
| 29 |  Shiba Inu SHIB | US$0,000005170 | -6,27% | -6,33% | US$3.048.347.092 | US$150.224.315 | 589.243.241.831.236 SHIB |
| 30 |  PayPal USD PYUSD | US$0,9995 | -0,03% | -0,01% | US$3.003.354.523 | US$134.552.752 | 3.004.746.232 PYUSD |
| 31 |  Cronos CRO | US$0,06242 | -4,78% | -8,07% | US$2.797.284.294 | US$10.909.993 | 44.815.724.562 CRO |
| 32 |  Tether Gold XAUt | US$4.445,69 | -0,39% | -1,36% | US$2.724.421.791 | US$262.693.655 | 612.824 XAUt |
| 33 |  Global Dollar USDG | US$0,9999 | 0,02% | 0,01% | US$2.616.231.615 | US$75.008.538 | 2.616.500.270 USDG |
| 34 |  Bittensor TAO | US$225,82 | -10,52% | -18,84% | US$2.478.115.763 | US$329.972.490 | 10.973.893 TAO |
| 35 |  PAX Gold PAXG | US$4.463,03 | -0,29% | -1,17% | US$2.071.813.502 | US$203.647.672 | 464.217 PAXG |
| 36 |  Mantle MNT | US$0,6062 | -4,65% | -4,78% | US$2.001.713.684 | US$54.849.941 | 3.302.294.383 MNT |
| 37 |  Humanity H | US$0,6686 | -1,12% | 167,43% | US$1.893.626.152 | US$419.141.464 | 2.832.142.857 H |
| 38 |  World Liberty Financial WLFI | US$0,05944 | 0,79% | 4,62% | US$1.888.754.781 | US$72.760.697 | 31.773.606.506 WLFI |
| 39 |  Ondo ONDO | US$0,3880 | 8,96% | -4,30% | US$1.889.322.196 | US$382.015.037 | 4.869.330.647 ONDO |
| 40 |  Polkadot DOT | US$1,08 | -6,81% | -13,74% | US$1.816.269.115 | US$212.584.724 | 1.686.675.876 DOT |
| 41 |  Ripple USD RLUSD | US$0,9999 | 0,01% | -0,01% | US$1.806.645.641 | US$247.207.125 | 1.806.903.835 RLUSD |
| 42 |  OKB OKB | US$83,49 | -6,49% | -7,43% | US$1.753.390.739 | US$63.779.956 | 21.000.000 OKB |
| 43 |  Aster ASTER | US$0,6695 | -2,91% | -1,94% | US$1.740.878.672 | US$258.683.823 | 2.600.441.064 ASTER |
| 44 |  Uniswap UNI | US$2,80 | -6,10% | -13,85% | US$1.741.181.383 | US$166.626.063 | 622.915.562 UNI |
| 45 |  Internet Computer ICP | US$3,00 | 1,76% | 13,19% | US$1.656.912.557 | US$236.834.144 | 553.039.817 ICP |
| 46 |  Sky SKY | US$0,06663 | -0,96% | -3,85% | US$1.549.792.158 | US$22.477.856 | 23.258.987.025 SKY |
| 47 |  DeXe DEXE | US$18,22 | -0,34% | 11,37% | US$1.525.973.254 | US$30.754.507 | 83.733.681 DEXE |
| 48 |  Pi PI | US$0,1382 | -4,73% | -3,50% | US$1.470.840.223 | US$16.737.925 | 10.641.998.727 PI |
| 49 |  USDD USDD | US$0,9989 | -0,06% | 0,03% | US$1.419.799.650 | US$2.720.468 | 1.421.423.581 USDD |
| 50 |  Bitget Token BGB | US$1,94 | -4,27% | -4,38% | US$1.355.661.151 | US$17.506.053 | 698.917.667 BGB |
Tabel di atas menampilkan halaman 1 dari total 166 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.