Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GEODNET GEOD | US$0,1722 | 12,34% | 12,78% | US$75.566.310 | US$2.022.419 | 438.777.945 GEOD |
| 302 |  Kinetiq KNTQ | US$0,2714 | -26,13% | 41,17% | US$76.112.299 | US$8.357.788 | 280.476.190 KNTQ |
| 303 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$158,65 | 0,09% | 0,74% | US$75.481.168 | US$124,79 | 475.772 VTx |
| 304 |  lisUSD lisUSD | US$0,9979 | 0,01% | 0,17% | US$75.409.246 | US$9.012,99 | 75.569.724 lisUSD |
| 305 |  Plume PLUME | US$0,01304 | 0,18% | -4,45% | US$75.085.963 | US$20.643.085 | 5.757.677.709 PLUME |
| 306 |  Cysic CYS | US$0,4648 | 1,60% | -1,74% | US$74.746.738 | US$10.864.002 | 160.800.000 CYS |
| 307 |  MultiBank Group MBG | US$0,2973 | -0,37% | -2,33% | US$73.772.773 | US$5.763.103 | 248.129.859 MBG |
| 308 |  Purr PURR | US$0,1232 | -9,59% | 27,91% | US$73.320.597 | US$8.864.106 | 595.342.752 PURR |
| 309 |  Wormhole W | US$0,01223 | -7,52% | -0,17% | US$72.842.015 | US$30.278.702 | 5.954.059.664 W |
| 310 |  Zama ZAMA | US$0,03297 | -8,63% | -1,13% | US$72.529.110 | US$37.803.170 | 2.200.000.000 ZAMA |
| 311 |  Huma Finance HUMA | US$0,02503 | -4,52% | -1,31% | US$72.559.226 | US$16.890.956 | 2.899.012.333 HUMA |
| 312 |  PlaysOut PLAY | US$0,09718 | -24,51% | -9,90% | US$72.168.677 | US$19.539.128 | 742.627.968 PLAY |
| 313 |  Tria TRIA | US$0,03331 | -11,50% | -15,79% | US$71.880.364 | US$40.432.891 | 2.157.670.000 TRIA |
| 314 |  Pirate Chain ARRR | US$0,3649 | -11,43% | -6,49% | US$71.594.850 | US$244.398 | 196.213.798 ARRR |
| 315 |  Bio Protocol BIO | US$0,03318 | 5,52% | 0,61% | US$72.865.178 | US$144.691.838 | 2.196.056.427 BIO |
| 316 |  Theta Fuel TFUEL | US$0,009642 | -5,39% | -8,29% | US$70.888.079 | US$1.767.177 | 7.352.062.575 TFUEL |
| 317 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9988 | 0,01% | -0,01% | US$70.985.861 | US$100.755.834 | 71.070.173 USDon |
| 318 |  AI Rig Complex ARC | US$0,07084 | -7,61% | 10,37% | US$70.837.478 | US$12.018.973 | 999.998.319 ARC |
| 319 |  Orca ORCA | US$1,16 | -7,36% | -13,41% | US$70.691.636 | US$21.848.019 | 60.798.787 ORCA |
| 320 |  Zilliqa ZIL | US$0,003519 | -6,83% | -9,86% | US$70.473.660 | US$10.929.026 | 20.029.058.972 ZIL |
| 321 |  XPR Network XPR | US$0,002412 | -4,64% | -10,20% | US$70.229.949 | US$1.896.678 | 29.121.381.681 XPR |
| 322 |  ORDI ORDI | US$3,34 | -15,36% | -16,45% | US$70.090.976 | US$62.053.160 | 21.000.000 ORDI |
| 323 |  Enjin Coin ENJ | US$0,03530 | -6,47% | -9,75% | US$69.581.228 | US$11.071.043 | 1.971.414.274 ENJ |
| 324 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$86,13 | -0,46% | 3,17% | US$69.206.967 | US$208,90 | 803.518 IEMGx |
| 325 |  TROLL (SOL) TROLL | US$0,06878 | -7,53% | -18,06% | US$68.692.576 | US$6.716.294 | 998.772.151 TROLL |
| 326 |  Linde tokenized stock (xStock) LINX | US$492,54 | 0,33% | -3,00% | US$68.715.514 | US$253,90 | 139.513 LINX |
| 327 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$764,26 | -0,07% | 1,10% | US$68.655.333 | US$2.369.033 | 89.833 IVVon |
| 328 |  ZetaChain ZETA | US$0,04640 | -6,99% | -4,96% | US$67.805.132 | US$4.771.415 | 1.461.177.083 ZETA |
| 329 |  Meteora MET | US$0,1300 | -1,46% | -4,49% | US$67.477.040 | US$32.849.716 | 518.931.023 MET |
| 330 |  SuperVerse SUPER | US$0,1055 | -6,05% | -9,03% | US$67.527.821 | US$6.998.619 | 640.162.626 SUPER |
| 331 |  Coca-Cola tokenized stock (xStock) KOX | US$78,73 | -1,25% | -2,32% | US$67.042.686 | US$1.493,66 | 851.585 KOX |
| 332 |  Oracle tokenized stock (xStock) ORCLX | US$236,56 | -4,01% | 22,48% | US$67.031.033 | US$43.954,70 | 283.359 ORCLX |
| 333 |  Mina MINA | US$0,05185 | -7,87% | -6,52% | US$66.741.008 | US$6.209.666 | 1.287.249.413 MINA |
| 334 |  Seeker SKR | US$0,01242 | -8,10% | -13,72% | US$66.762.873 | US$5.828.403 | 5.375.088.314 SKR |
| 335 |  Turbo TURBO | US$0,0009668 | -8,45% | -11,66% | US$66.707.539 | US$12.370.478 | 68.999.999.990 TURBO |
| 336 |  Baby Doge Coin BabyDoge | - | -8,68% | -5,95% | US$66.269.477 | US$6.454.956 | 179.186.023.437.518.720 BabyDoge |
| 337 |  MindWaveDAO NILA | US$0,07828 | -0,77% | -0,25% | US$65.972.406 | US$348.608 | 842.766.177 NILA |
| 338 |  Derive DRV | US$0,08910 | -6,99% | 3,92% | US$65.711.546 | US$2.077.810 | 737.529.683 DRV |
| 339 |  Dohrnii DHN | US$3,86 | -0,54% | -1,43% | US$65.898.832 | US$414.344 | 17.075.042 DHN |
| 340 |  GMX GMX | US$6,20 | -10,23% | -4,02% | US$64.494.418 | US$5.983.374 | 10.410.397 GMX |
| 341 |  Numeraire NMR | US$8,50 | -0,58% | 2,73% | US$63.687.807 | US$9.275.291 | 7.493.522 NMR |
| 342 |  UnifAI Network UAI | US$0,2636 | -3,52% | 4,04% | US$62.995.617 | US$4.537.856 | 239.000.000 UAI |
| 343 |  Velo VELO | US$0,003595 | -5,88% | -5,53% | US$63.139.347 | US$3.859.015 | 17.563.876.115 VELO |
| 344 |  Qubic QUBIC | US$0,0000004600 | -3,89% | -6,80% | US$63.191.691 | US$1.305.421 | 138.266.909.159.966 QUBIC |
| 345 |  Oasis ROSE | US$0,008166 | -10,53% | -16,59% | US$62.616.581 | US$8.468.887 | 7.667.627.044 ROSE |
| 346 |  S&P Small Cap Tokenised ETF (xStock) IJRx | US$139,50 | 0,00% | 16,11% | US$62.656.483 | US$6,00 | 449.150 IJRx |
| 347 |  Fidelity Digital Dollar FIDD | US$0,9994 | -0,01% | -0,03% | US$62.561.667 | US$10.259.603 | 62.601.060 FIDD |
| 348 |  Diem DIEM | US$1.618,64 | 0,83% | 8,36% | US$62.182.230 | US$2.725.913 | 38.416 DIEM |
| 349 |  Mastercard tokenized stock (xStock) MAX | US$511,38 | 0,20% | 2,95% | US$62.349.794 | US$91,35 | 121.924 MAX |
| 350 |  Pfizer tokenized stock (xStock) PFEX | US$25,49 | -2,15% | -3,26% | US$62.126.803 | US$875,78 | 2.437.301 PFEX |
Tabel di atas menampilkan halaman 7 dari total 166 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.