Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Linea LINEA | US$0,002881 | -8,92% | -6,89% | US$44.611.641 | US$14.756.430 | 15.482.147.850 LINEA |
| 452 |  lium SN51 | US$11,60 | -11,76% | -20,71% | US$44.294.042 | US$791.486 | 3.819.578 SN51 |
| 453 |  EscoinToken ELG | US$0,2816 | 0,31% | 1,12% | US$44.247.634 | US$5.464,85 | 157.137.249 ELG |
| 454 |  Playnance GCOIN | US$0,001768 | -3,36% | -6,95% | US$44.233.546 | US$266.252 | 25.026.000.000 GCOIN |
| 455 |  Backpack BP | US$0,1770 | 18,86% | 47,80% | US$44.253.388 | US$3.321.226 | 249.999.919 BP |
| 456 |  Notcoin NOT | US$0,0004432 | -8,11% | -3,44% | US$44.067.800 | US$15.183.681 | 99.429.355.867 NOT |
| 457 |  CROSS CROSS | US$0,1038 | 6,24% | 8,50% | US$44.157.937 | US$9.337.554 | 425.377.436 CROSS |
| 458 |  KGeN KGEN | US$0,2095 | 13,98% | 19,28% | US$44.228.371 | US$5.757.699 | 211.082.541 KGEN |
| 459 |  Holoworld AI HOLO | US$0,06805 | -3,71% | -5,90% | US$43.597.022 | US$17.243.503 | 640.697.505 HOLO |
| 460 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$37,77 | -6,66% | -12,03% | US$43.629.579 | US$4.943.211 | 1.155.278 IBITon |
| 461 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$762,74 | 0,27% | 1,10% | US$43.021.371 | US$3.287.330 | 56.404 SPYon |
| 462 |  Tellor TRB | US$15,40 | -9,02% | -10,93% | US$42.904.225 | US$39.448.986 | 2.785.665 TRB |
| 463 |  Ankr ANKR | US$0,004273 | -7,91% | -7,94% | US$42.732.667 | US$7.902.260 | 10.000.000.000 ANKR |
| 464 |  Burnedfi BURN | US$3,42 | -5,02% | -12,78% | US$42.162.197 | US$83.564,79 | 12.329.337 BURN |
| 465 |  ApeX Protocol APEX | US$0,3036 | -5,41% | -7,79% | US$42.095.137 | US$2.213.289 | 138.670.347 APEX |
| 466 |  Celo CELO | US$0,06960 | -7,49% | -8,06% | US$41.915.708 | US$3.846.170 | 602.211.072 CELO |
| 467 |  Chevron tokenized stock (xStock) CVXX | US$190,75 | 0,93% | 2,33% | US$42.056.836 | US$1.685,40 | 220.480 CVXX |
| 468 |  Altlayer ALT | US$0,006528 | -6,42% | -6,65% | US$41.804.260 | US$12.125.888 | 6.403.918.377 ALT |
| 469 |  Avantis AVNT | US$0,1288 | -6,11% | -12,02% | US$41.706.178 | US$27.167.567 | 323.844.980 AVNT |
| 470 |  Casper CSPR | US$0,002629 | -6,74% | -9,43% | US$42.040.818 | US$1.820.126 | 15.991.161.177 CSPR |
| 471 |  Fractal Bitcoin FB | US$0,4021 | -0,72% | -5,76% | US$41.525.763 | US$3.467.985 | 103.269.825 FB |
| 472 |  UnitedHealth tokenized stock (xStock) UNHX | US$357,87 | -5,45% | -5,00% | US$41.401.781 | US$3.573,05 | 115.689 UNHX |
| 473 |  Accenture tokenized stock (xStock) ACNX | US$191,76 | -2,21% | 7,63% | US$41.387.122 | US$40,70 | 215.827 ACNX |
| 474 |  Mask Network MASK | US$0,4113 | -7,57% | -6,94% | US$41.126.137 | US$16.514.147 | 100.000.000 MASK |
| 475 |  Aleo ALEO | US$0,03553 | -6,64% | -11,25% | US$41.178.906 | US$2.012.448 | 1.158.954.578 ALEO |
| 476 |  Netflix tokenized stock (xStock) NFLXX | US$82,90 | -3,02% | -4,85% | US$41.095.469 | US$8.110,49 | 495.723 NFLXX |
| 477 |  MANTRA MANTRA | US$0,007875 | -4,49% | -13,40% | US$40.853.064 | US$11.354.198 | 5.187.890.238 MANTRA |
| 478 |  Fabric Protocol ROBO | US$0,01836 | -3,81% | -0,84% | US$40.960.402 | US$34.612.304 | 2.231.000.000 ROBO |
| 479 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$318,38 | 44,94% | 48,54% | US$40.474.988 | US$49.138.990 | 127.128 MRVLon |
| 480 |  Venus XVS | US$2,48 | -5,17% | -9,13% | US$40.494.055 | US$5.895.823 | 16.340.187 XVS |
| 481 |  Frankencoin ZCHF | US$1,27 | -0,09% | -0,12% | US$40.676.990 | US$467.881 | 32.005.149 ZCHF |
| 482 |  Aegis YUSD YUSD | US$0,9983 | 0,00% | 0,03% | US$40.590.794 | US$19.738,04 | 40.659.231 YUSD |
| 483 |  Status SNT | US$0,008394 | -7,35% | -9,61% | US$40.394.922 | US$3.638.930 | 4.812.257.649 SNT |
| 484 |  International Business Machines tokenized stock (xStock) IBMX | US$335,57 | 4,45% | 34,29% | US$40.499.486 | US$25.348,96 | 120.689 IBMX |
| 485 |  Magic Eden ME | US$0,07609 | -8,71% | -18,98% | US$40.530.126 | US$132.563.113 | 532.635.239 ME |
| 486 |  Waves WAVES | US$0,3120 | -8,26% | -16,56% | US$40.164.496 | US$8.002.877 | 128.715.580 WAVES |
| 487 |  GOHOME GOHOME | US$79,92 | -3,77% | -4,89% | US$39.952.532 | US$703.711 | 499.895 GOHOME |
| 488 |  Terra LUNA | US$0,05572 | -7,73% | -12,09% | US$39.563.388 | US$8.996.782 | 709.984.439 LUNA |
| 489 |  Non-Playable Coin NPC | US$0,005220 | -0,70% | -12,18% | US$39.520.828 | US$5.471.106 | 7.570.436.289 NPC |
| 490 |  cat in a dogs world MEW | US$0,0004393 | -13,03% | -16,82% | US$39.047.656 | US$10.997.074 | 88.888.888.888 MEW |
| 491 |  Gemini Dollar GUSD | US$1,0000 | 0,13% | 0,04% | US$39.379.896 | US$2.156.994 | 39.381.565 GUSD |
| 492 |  Velvet VELVET | US$0,09310 | 0,74% | -0,94% | US$39.110.767 | US$2.954.936 | 420.074.776 VELVET |
| 493 |  Score SN44 | US$9,10 | -18,48% | -28,50% | US$39.311.882 | US$1.298.692 | 4.317.987 SN44 |
| 494 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$746,51 | 0,67% | 2,05% | US$39.214.941 | US$6.172.322 | 52.531 QQQon |
| 495 |  AntFun ANTFUN | US$0,02077 | -0,84% | -0,73% | US$39.218.506 | US$29.765.876 | 1.887.836.326 ANTFUN |
| 496 |  ICON ICX | US$0,03492 | -8,35% | -3,71% | US$38.308.332 | US$1.667.250 | 1.097.100.134 ICX |
| 497 |  Amber tokenized stock (xStock) AMBRX | US$1,47 | -15,03% | -16,48% | US$38.344.180 | US$126,98 | 26.084.476 AMBRX |
| 498 |  GoPlus Security GPS | US$0,008260 | 8,39% | 22,68% | US$38.147.434 | US$16.508.657 | 4.618.552.472 GPS |
| 499 |  Vana VANA | US$1,26 | -5,87% | -16,80% | US$38.011.803 | US$4.366.564 | 30.084.000 VANA |
| 500 |  Glidr GLIDR | US$1,07 | -6,09% | -11,22% | US$37.878.642 | US$132.345 | 35.461.710 GLIDR |
Tabel di atas menampilkan halaman 10 dari total 166 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.