Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Tesla Tokenized Stock (Ondo) TSLAon | US$421,49 | 1,99% | -3,11% | US$26.549.005 | US$7.721.625 | 62.988 TSLAon |
| 652 |  Pythia PYTHIA | US$0,02608 | -8,12% | 23,23% | US$26.034.491 | US$529.979 | 998.158.257 PYTHIA |
| 653 |  Civic CVC | US$0,02637 | -6,44% | -8,89% | US$26.370.077 | US$2.498.775 | 1.000.000.000 CVC |
| 654 |  Gigachad GIGA | US$0,002817 | -2,98% | -22,91% | US$26.200.894 | US$2.806.429 | 9.302.411.888 GIGA |
| 655 |  Xertra STRAX | US$0,01220 | -7,14% | 1,68% | US$26.490.411 | US$30.885.242 | 2.171.506.119 STRAX |
| 656 |  Liquity LQTY | US$0,2727 | -4,96% | 11,15% | US$26.244.018 | US$11.063.859 | 96.226.831 LQTY |
| 657 |  UNS TOKEN UNS | US$0,2468 | -2,47% | -5,89% | US$26.062.204 | - | 105.604.200 UNS |
| 658 |  iota SN9 | US$6,52 | -14,67% | -19,61% | US$26.090.888 | US$1.827.546 | 4.004.334 SN9 |
| 659 |  aixbt AIXBT | US$0,02600 | -10,04% | -15,78% | US$25.976.352 | US$18.259.214 | 998.914.867 AIXBT |
| 660 |  IQ IQ | US$0,0009874 | -4,76% | -6,90% | US$25.999.163 | US$1.465.022 | 26.331.959.477 IQ |
| 661 |  WAX WAXP | US$0,005582 | -7,60% | -8,60% | US$25.713.495 | US$1.456.677 | 4.606.496.717 WAXP |
| 662 |  Secret SCRT | US$0,07474 | -7,75% | -7,27% | US$25.603.887 | US$3.803.410 | 342.559.080 SCRT |
| 663 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$362,36 | -2,90% | -6,79% | US$25.646.569 | US$17.231.061 | 70.777 GOOGLon |
| 664 |  Particle Network PARTI | US$0,04727 | -7,96% | -11,84% | US$25.477.990 | US$65.403.936 | 538.947.910 PARTI |
| 665 |  Lista DAO LISTA | US$0,06199 | -10,89% | -15,87% | US$25.331.895 | US$7.228.455 | 408.665.199 LISTA |
| 666 |  Big Time BIGTIME | US$0,01041 | -10,15% | -10,46% | US$25.323.322 | US$6.510.770 | 2.432.728.649 BIGTIME |
| 667 |  StrikeX STRX | US$0,02900 | -11,25% | 11,63% | US$25.303.858 | US$9.374,50 | 872.680.994 STRX |
| 668 |  Flux FLUX | US$0,06110 | -8,31% | -18,78% | US$25.108.449 | US$8.095.959 | 410.941.550 FLUX |
| 669 |  Klickl Token KLK | US$0,2509 | -1,37% | -7,70% | US$25.087.211 | US$128.172 | 100.000.000 KLK |
| 670 |  Nosana NOS | US$0,3516 | -10,93% | -4,17% | US$25.153.261 | US$809.059 | 71.543.966 NOS |
| 671 |  Zerebro ZEREBRO | US$0,02513 | 2,27% | 12,18% | US$25.125.884 | US$5.823.059 | 999.949.341 ZEREBRO |
| 672 |  Moonbirds BIRB | US$0,08751 | -9,05% | -24,31% | US$24.940.324 | US$6.753.830 | 285.000.000 BIRB |
| 673 |  KAIO KAIO | US$0,03675 | -11,79% | -17,77% | US$25.036.825 | US$2.446.126 | 681.250.000 KAIO |
| 674 |  Brevis BREV | US$0,09899 | -4,72% | -8,53% | US$24.746.750 | US$16.315.265 | 250.000.000 BREV |
| 675 |  Audius AUDIO | US$0,01736 | -5,30% | -10,35% | US$24.742.594 | US$3.325.379 | 1.424.859.355 AUDIO |
| 676 |  DeBox BOX | US$0,04866 | -10,02% | 11,04% | US$24.729.575 | US$74.740,37 | 508.212.383 BOX |
| 677 |  API3 API3 | US$0,2850 | -7,74% | -11,90% | US$24.632.586 | US$10.897.367 | 86.421.978 API3 |
| 678 |  Blast BLAST | US$0,0003924 | -7,80% | -12,28% | US$24.583.739 | US$3.224.647 | 62.647.241.934 BLAST |
| 679 |  MiL.k MLK | US$0,04442 | -3,64% | -7,32% | US$24.573.790 | US$4.250.503 | 553.275.159 MLK |
| 680 |  Tokenlon Network Token LON | US$0,1985 | -5,09% | -8,21% | US$24.502.837 | US$16.483,89 | 123.468.915 LON |
| 681 |  Cartesi CTSI | US$0,02615 | -7,99% | -8,76% | US$24.195.738 | US$3.755.378 | 925.193.070 CTSI |
| 682 |  Spell Token SPELL | US$0,0001412 | -5,90% | -7,50% | US$24.221.387 | US$2.075.435 | 171.510.541.048 SPELL |
| 683 |  TokenPocket TPT | US$0,006881 | -2,75% | -5,13% | US$23.852.373 | US$65.374,26 | 3.466.457.400 TPT |
| 684 |  Sign SIGN | US$0,01046 | -6,34% | -14,83% | US$24.103.200 | US$9.854.364 | 2.303.333.333 SIGN |
| 685 |  Metal DAO MTL | US$0,2656 | -6,55% | -7,24% | US$24.073.927 | US$1.593.454 | 90.635.915 MTL |
| 686 |  Momentum MMT | US$0,1177 | -8,09% | -6,72% | US$24.015.845 | US$4.702.351 | 204.095.424 MMT |
| 687 |  DOGS DOGS | US$0,00004650 | -9,89% | -10,22% | US$24.027.384 | US$12.384.790 | 516.750.000.000 DOGS |
| 688 |  Swarm Network TRUTH | US$0,01138 | -6,93% | 10,12% | US$23.734.379 | US$2.821.862 | 2.085.305.300 TRUTH |
| 689 |  Yield Guild Games YGG | US$0,03214 | -13,55% | -14,50% | US$23.634.031 | US$12.973.336 | 735.425.244 YGG |
| 690 |  Symbol XYM | US$0,003622 | -7,32% | -13,95% | US$23.609.808 | US$398.821 | 6.519.197.164 XYM |
| 691 |  Zentry ZENT | US$0,002946 | -0,53% | -0,40% | US$23.593.345 | US$1.892.676 | 8.009.612.052 ZENT |
| 692 |  Cobak Token CBK | US$0,2346 | -4,24% | -4,73% | US$23.459.018 | US$4.972.111 | 100.000.000 CBK |
| 693 |  Lisk LSK | US$0,1062 | -4,29% | -7,21% | US$23.289.369 | US$4.971.871 | 219.261.130 LSK |
| 694 |  Lorenzo Protocol BANK | US$0,03432 | -0,21% | 1,58% | US$23.332.179 | US$5.050.092 | 679.908.720 BANK |
| 695 |  Aergo AERGO | US$0,04830 | -8,07% | -3,23% | US$23.666.069 | US$27.008.764 | 489.999.996 AERGO |
| 696 |  Autonomi ANT | US$0,07074 | -1,06% | -9,52% | US$23.389.595 | US$407.207 | 330.650.670 ANT |
| 697 |  Constellation DAG | US$0,008090 | -5,99% | -41,14% | US$23.244.972 | US$906.175 | 2.873.448.318 DAG |
| 698 |  Medtronic tokenized stock (xStock) MDTX | US$75,47 | 0,81% | -3,16% | US$23.205.795 | US$2.566,28 | 307.484 MDTX |
| 699 |  dKargo DKA | US$0,004613 | -6,81% | -12,13% | US$23.065.908 | US$2.385.952 | 5.000.000.000 DKA |
| 700 |  Shentu CTK | US$0,1445 | -7,01% | -10,03% | US$23.102.133 | US$1.104.047 | 159.878.559 CTK |
Tabel di atas menampilkan halaman 14 dari total 166 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.