Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Cheelee CHEEL | US$0,4069 | -4,63% | -6,23% | US$23.123.516 | US$1.237.636 | 56.828.115 CHEEL |
| 702 |  Corn CORN | US$0,04411 | 0,57% | 2,40% | US$23.159.011 | US$6.938.400 | 525.000.000 CORN |
| 703 |  Isiklar Coin ISIKC | US$0,2301 | -0,05% | 0,22% | US$23.008.805 | US$402.112 | 100.000.000 ISIKC |
| 704 |  τemplar SN3 | US$5,40 | -10,76% | -23,40% | US$22.767.123 | US$66.525,51 | 4.218.473 SN3 |
| 705 |  Catizen CATI | US$0,05013 | -15,27% | -8,60% | US$22.745.779 | US$24.396.964 | 453.748.246 CATI |
| 706 |  Pocket Network POKT | US$0,009550 | -4,65% | -9,32% | US$22.346.889 | US$794.445 | 2.340.069.042 POKT |
| 707 |  SLT SLT | US$2,63 | -5,13% | -5,42% | US$22.381.936 | US$72.250,42 | 8.500.000 SLT |
| 708 |  Portal PORTAL | US$0,02589 | 16,93% | 212,11% | US$22.106.888 | US$204.726.172 | 853.864.909 PORTAL |
| 709 |  Sapien SAPIEN | US$0,08926 | -5,13% | -17,28% | US$22.314.326 | US$5.493.142 | 250.000.000 SAPIEN |
| 710 |  Zeebu ZBU | US$0,1240 | -0,10% | -0,11% | US$22.264.027 | US$1.279,01 | 179.549.569 ZBU |
| 711 |  Biconomy BICO | US$0,02216 | -9,85% | -10,78% | US$22.165.094 | US$3.906.738 | 1.000.242.811 BICO |
| 712 |  GameBuild GAME | US$0,001148 | -7,53% | -12,43% | US$21.927.772 | US$557.321 | 19.096.150.744 GAME |
| 713 |  SATS (Ordinals) SATS | US$0,00000001000 | -11,45% | -17,26% | US$22.027.538 | US$5.000.521 | 2.100.000.000.000.000 SATS |
| 714 |  Pixels PIXEL | US$0,006518 | -10,17% | -1,54% | US$22.046.093 | US$8.541.961 | 3.382.598.143 PIXEL |
| 715 |  Usual USUAL | US$0,01207 | -7,78% | -10,80% | US$22.061.284 | US$27.407.110 | 1.827.946.349 USUAL |
| 716 |  OLAXBT AIO | US$0,09693 | 2,75% | 10,51% | US$22.317.566 | US$1.594.160 | 230.250.000 AIO |
| 717 |  Sonic SVM SONIC | US$0,03286 | -7,97% | -12,16% | US$21.996.246 | US$2.275.998 | 669.437.540 SONIC |
| 718 |  Metis METIS | US$2,95 | -7,39% | -10,78% | US$21.966.375 | US$2.882.420 | 7.448.434 METIS |
| 719 |  Bonfida FIDA | US$0,02198 | -5,81% | -31,67% | US$21.778.401 | US$16.341.800 | 990.910.814 FIDA |
| 720 |  Tether Gold Tokens XAUT0 | US$4.434,93 | -0,73% | -1,49% | US$21.773.165 | US$777.488 | 4.909 XAUT0 |
| 721 |  ChainGPT CGPT | US$0,02340 | -7,69% | -3,66% | US$21.668.458 | US$11.074.413 | 926.109.641 CGPT |
| 722 |  Orizon ORI | US$57,69 | 1,67% | 1,72% | US$21.745.688 | US$404.295 | 376.917 ORI |
| 723 |  Smooth Love Potion SLP | US$0,0005932 | -7,47% | -2,66% | US$21.555.149 | US$1.393.674 | 36.339.980.070 SLP |
| 724 |  Degen DEGEN | US$0,0009618 | -3,48% | 20,22% | US$21.396.152 | US$2.775.827 | 22.246.671.944 DEGEN |
| 725 |  sUSD SUSD | US$0,6485 | -3,01% | -7,74% | US$21.302.682 | US$112.646 | 32.851.295 SUSD |
| 726 |  ROGin AI ROG | US$0,3151 | -0,69% | -7,39% | US$21.110.453 | US$96.070,24 | 66.989.874 ROG |
| 727 |  Infinity Ground AIN | US$0,06959 | -4,58% | -14,39% | US$20.945.489 | US$1.750.250 | 300.966.866 AIN |
| 728 |  Citrea CTR | US$0,01748 | -6,17% | -7,08% | US$20.971.440 | US$25.509.173 | 1.200.000.000 CTR |
| 729 |  Checkmate CHECK | US$0,05472 | -0,37% | 13,90% | US$21.031.226 | US$9.877.610 | 384.366.672 CHECK |
| 730 |  Ergo ERG | US$0,2524 | -6,78% | -10,81% | US$20.995.671 | US$151.100 | 83.195.940 ERG |
| 731 |  Mira MIRA | US$0,07052 | -10,83% | -15,00% | US$20.894.752 | US$6.652.261 | 296.310.085 MIRA |
| 732 |  Orbler ORBR | US$0,02054 | 0,00% | -0,24% | US$20.861.761 | US$22.067,60 | 1.015.586.750 ORBR |
| 733 |  LUSD LUSD | US$0,9986 | -0,01% | -0,01% | US$20.747.782 | US$19.148,05 | 20.776.820 LUSD |
| 734 |  ArcBlock ABT | US$0,2087 | -9,79% | -12,57% | US$20.571.619 | US$220.150 | 98.554.305 ABT |
| 735 |  REAL ASSET | US$0,1810 | 9,21% | 8,69% | US$20.328.549 | US$1.674.577 | 112.303.279 ASSET |
| 736 |  Zest Protocol ZEST | US$0,1401 | -6,47% | -25,27% | US$20.458.733 | US$249.060.371 | 146.000.000 ZEST |
| 737 |  Aevo AEVO | US$0,02225 | -8,28% | -9,16% | US$20.405.327 | US$11.853.559 | 917.117.387 AEVO |
| 738 |  Comtech Gold CGO | US$143,68 | -0,15% | -0,89% | US$20.258.992 | US$947.835 | 141.000 CGO |
| 739 |  AI Companions AIC | US$0,02641 | -8,98% | -4,51% | US$19.809.777 | US$2.153.881 | 749.999.700 AIC |
| 740 |  WalletConnect Token WCT | US$0,05035 | -7,44% | -13,83% | US$20.145.487 | US$12.603.025 | 400.108.379 WCT |
| 741 |  Animecoin ANIME | US$0,003638 | -6,75% | -14,03% | US$20.151.124 | US$6.514.687 | 5.538.604.656 ANIME |
| 742 |  Cetus Protocol CETUS | US$0,02115 | -9,14% | -12,67% | US$20.049.401 | US$3.288.451 | 947.826.087 CETUS |
| 743 |  QANplatform QANX | US$0,01115 | -5,68% | -8,76% | US$19.989.445 | US$186.237 | 1.792.333.942 QANX |
| 744 |  Loopring LRC | US$0,01446 | -7,52% | -9,02% | US$19.787.492 | US$2.805.121 | 1.368.406.999 LRC |
| 745 |  Aurora AURORA | US$0,02804 | 0,19% | -7,86% | US$19.896.412 | US$538.119 | 709.496.821 AURORA |
| 746 |  Rujira RUJI | US$0,2484 | -1,01% | -6,35% | US$19.863.412 | US$10.033,46 | 79.950.000 RUJI |
| 747 |  Adventure Gold AGLD | US$0,2138 | -4,00% | -5,22% | US$19.845.824 | US$22.446.114 | 92.830.001 AGLD |
| 748 |  Naoris Protocol NAORIS | US$0,03270 | -4,44% | -12,69% | US$19.596.031 | US$1.197.079 | 599.260.000 NAORIS |
| 749 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,42 | 0,26% | 0,72% | US$19.629.949 | US$4.369.338 | 222.006 TLTon |
| 750 |  Freysa FAI | US$0,002395 | -6,04% | -10,03% | US$19.617.101 | US$792.487 | 8.189.700.000 FAI |
Tabel di atas menampilkan halaman 15 dari total 166 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.