Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ZEROBASE ZBT | US$0,1203 | -4,24% | -9,84% | US$33.596.903 | US$15.931.252 | 279.166.664 ZBT |
| 552 |  COTI COTI | US$0,01172 | -7,99% | -4,17% | US$33.477.072 | US$6.384.402 | 2.857.564.560 COTI |
| 553 |  Open Campus EDU | US$0,04310 | -3,87% | -6,47% | US$33.388.323 | US$9.428.867 | 774.618.056 EDU |
| 554 |  Osmosis OSMO | US$0,04295 | -9,19% | -30,58% | US$33.321.282 | US$6.745.157 | 775.783.422 OSMO |
| 555 |  Decentralized Social DESO | US$3,75 | -3,07% | -1,57% | US$33.329.450 | US$10.747,94 | 8.884.536 DESO |
| 556 |  ChangeNOW Token NOW | US$0,3937 | -7,51% | -10,77% | US$33.383.465 | US$11.452,38 | 84.803.670 NOW |
| 557 |  Liquity BOLD BOLD | US$0,9999 | 0,03% | 0,00% | US$32.947.151 | US$7.905.500 | 32.951.920 BOLD |
| 558 |  Comcast tokenized stock (xStock) CMCSAX | US$26,70 | -2,30% | -8,39% | US$32.916.448 | US$572.520 | 1.232.662 CMCSAX |
| 559 |  BORA BORA | US$0,02978 | -5,57% | -10,02% | US$32.747.676 | US$492.776 | 1.099.750.000 BORA |
| 560 |  Bancor BNT | US$0,3026 | -6,22% | -9,66% | US$32.647.073 | US$4.018.965 | 107.900.834 BNT |
| 561 |  SKALE SKL | US$0,005277 | -7,84% | -11,46% | US$32.674.054 | US$6.230.024 | 6.192.144.337 SKL |
| 562 |  Hive HIVE | US$0,05999 | -0,65% | -1,49% | US$32.982.928 | US$13.523.058 | 549.800.527 HIVE |
| 563 |  OpenGradient OPG | US$0,1716 | -6,00% | -17,72% | US$32.610.025 | US$71.162.149 | 190.000.000 OPG |
| 564 |  Dogelon Mars ELON | US$0,00000003000 | -6,95% | -10,14% | US$32.656.528 | US$5.798.061 | 998.583.953.085.067 ELON |
| 565 |  DFDV tokenized stock (xStock) DFDVx | US$3,29 | -8,19% | -18,10% | US$33.702.981 | US$625.461 | 10.244.048 DFDVx |
| 566 |  BOOK OF MEME BOME | US$0,0004698 | -10,09% | -9,35% | US$32.352.839 | US$11.448.135 | 68.866.860.733 BOME |
| 567 |  Core CORE | US$0,02986 | -6,54% | -4,68% | US$32.334.565 | US$9.647.880 | 1.082.885.157 CORE |
| 568 |  Powerledger POWR | US$0,05654 | -6,87% | -8,84% | US$32.123.788 | US$3.935.517 | 568.136.210 POWR |
| 569 |  Collect on Fanable COLLECT | US$0,06002 | 3,82% | 11,27% | US$32.232.789 | US$15.106.892 | 537.000.000 COLLECT |
| 570 |  McDonald's tokenized stock (xStock) MCDX | US$280,62 | 0,57% | -0,87% | US$32.045.734 | US$3.226.230 | 114.196 MCDX |
| 571 |  IOST IOST | US$0,0009554 | -6,61% | -7,26% | US$31.943.126 | US$6.948.879 | 33.436.210.855 IOST |
| 572 |  DEAPcoin DEP | US$0,001071 | -0,29% | -1,39% | US$32.001.015 | US$159.814 | 29.892.900.001 DEP |
| 573 |  Atoshi ATOS | US$0,03594 | -4,63% | -4,45% | US$32.463.813 | US$49.439,03 | 903.160.633 ATOS |
| 574 |  MetaMask USD mUSD | US$1,00 | 0,01% | -0,26% | US$31.946.429 | US$80.996.053 | 31.874.278 mUSD |
| 575 |  Pax Dollar USDP | US$0,9992 | -0,02% | -0,02% | US$31.928.328 | US$3.307.051 | 31.954.027 USDP |
| 576 |  MEET48 IDOL | US$0,03052 | -3,67% | 16,51% | US$31.932.039 | US$5.260.685 | 1.046.400.000 IDOL |
| 577 |  Chia XCH | US$2,21 | -9,79% | -18,25% | US$31.841.086 | US$1.937.069 | 14.411.726 XCH |
| 578 |  SwftCoin SWFTC | US$0,003189 | 0,16% | -3,05% | US$31.885.749 | US$879.922 | 10.000.000.000 SWFTC |
| 579 |  Tornado Cash TORN | US$6,01 | -8,12% | -9,05% | US$31.634.453 | US$99.713,86 | 5.260.263 TORN |
| 580 |  Capybobo PYBOBO | US$0,001018 | 0,56% | 0,02% | US$31.616.494 | US$535.208 | 31.055.555.556 PYBOBO |
| 581 |  MobileCoin MOB | US$0,1592 | -3,40% | -9,23% | US$31.578.572 | US$6.105,30 | 198.399.727 MOB |
| 582 |  Renzo REZ | US$0,003670 | -8,75% | -14,31% | US$31.391.459 | US$5.004.337 | 8.553.440.891 REZ |
| 583 |  Wiki Cat WKC | US$0,00000006000 | -5,58% | -7,26% | US$31.444.443 | US$200.983 | 537.590.515.304.116 WKC |
| 584 |  Railgun RAIL | US$2,14 | -16,22% | -40,88% | US$31.597.609 | US$2.063.535 | 14.782.020 RAIL |
| 585 |  Trusta.AI TA | US$0,1013 | 13,35% | 65,74% | US$31.342.552 | US$48.101.905 | 309.305.546 TA |
| 586 |  Thermo Fisher tokenized stock (xStock) TMOX | US$482,65 | 0,42% | 8,08% | US$31.352.922 | US$23,97 | 64.960 TMOX |
| 587 |  Memecoin MEME | US$0,0004928 | -11,59% | -1,44% | US$31.297.416 | US$47.510.001 | 63.516.387.848 MEME |
| 588 |  GMT GMT | US$0,01002 | -4,21% | -5,97% | US$31.180.462 | US$15.909.332 | 3.111.400.155 GMT |
| 589 |  Starpower STAR | US$0,1680 | -2,52% | 20,86% | US$31.256.211 | US$11.800.226 | 186.069.421 STAR |
| 590 |  AI Analysis Token AIAT | US$0,2130 | 3,62% | 6,37% | US$31.187.127 | US$364.454 | 146.389.462 AIAT |
| 591 |  Euler EUL | US$1,28 | -4,67% | 6,14% | US$30.940.083 | US$6.474.785 | 24.165.335 EUL |
| 592 |  B3 (Base) B3 | US$0,0006789 | -8,38% | -16,47% | US$31.521.501 | US$4.253.185 | 46.431.583.333 B3 |
| 593 |  Propy PRO | US$0,3103 | -5,77% | -3,21% | US$31.029.730 | US$7.387.191 | 100.000.000 PRO |
| 594 |  Orbs ORBS | US$0,007104 | -5,88% | -11,56% | US$31.062.157 | US$2.756.142 | 4.372.735.760 ORBS |
| 595 |  Neiro NEIRO | US$0,00007280 | -8,54% | -15,78% | US$30.624.056 | US$16.373.362 | 420.684.465.176 NEIRO |
| 596 |  Chainbase C | US$0,08598 | 8,61% | -2,71% | US$30.216.489 | US$25.465.126 | 351.428.570 C |
| 597 |  Salesforce tokenized stock (xStock) CRMX | US$200,33 | -4,76% | 11,26% | US$30.491.189 | US$6.007,01 | 152.205 CRMX |
| 598 |  UNIPOLY UNP | US$0,1389 | -6,48% | -9,28% | US$30.454.781 | US$395.777 | 219.230.000 UNP |
| 599 |  MVL MVL | US$0,001094 | -4,37% | -13,21% | US$30.413.839 | US$381.287 | 27.802.958.863 MVL |
| 600 |  Espresso ESP | US$0,05765 | -7,00% | -14,36% | US$30.009.174 | US$21.021.412 | 520.550.000 ESP |
Tabel di atas menampilkan halaman 12 dari total 166 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.