Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  KUB Coin KUB | US$0,7868 | -1,11% | -7,76% | US$54.266.124 | US$343.112 | 68.974.776 KUB |
| 402 |  peaq PEAQ | US$0,02434 | -16,41% | -26,68% | US$53.988.695 | US$8.387.362 | 2.218.276.691 PEAQ |
| 403 |  BankrCoin BNKR | US$0,0005418 | -10,77% | 4,89% | US$53.796.057 | US$9.202.427 | 99.300.000.000 BNKR |
| 404 |  Visa tokenized stock (xStock) VX | US$313,36 | -3,93% | -4,07% | US$53.964.368 | US$877,20 | 172.214 VX |
| 405 |  DigiByte DGB | US$0,002951 | -6,38% | -17,20% | US$54.042.787 | US$2.178.578 | 18.315.663.732 DGB |
| 406 |  Targon SN4 | US$12,17 | -11,88% | -24,16% | US$53.727.150 | US$1.658.260 | 4.414.652 SN4 |
| 407 |  Procter & Gamble tokenized stock (xStock) PGX | US$138,78 | -0,48% | 2,18% | US$53.234.442 | US$14.579,06 | 383.598 PGX |
| 408 |  Exxon Mobil tokenized stock (xStock) XOMX | US$149,44 | -1,62% | -1,00% | US$52.978.035 | US$54.472,00 | 354.508 XOMX |
| 409 |  Magma Finance MAGMA | US$0,2779 | 0,06% | 8,53% | US$52.794.402 | US$9.294.975 | 190.000.000 MAGMA |
| 410 |  Movement MOVE | US$0,01370 | -7,75% | -12,40% | US$52.583.390 | US$26.916.994 | 3.837.500.000 MOVE |
| 411 |  ZORA ZORA | US$0,01179 | 12,42% | 11,98% | US$52.682.439 | US$40.564.677 | 4.469.999.999 ZORA |
| 412 |  ChainOpera AI COAI | US$0,2791 | -8,34% | -3,83% | US$52.474.512 | US$5.697.464 | 188.000.098 COAI |
| 413 |  Broadcom tokenized stock (xStock) AVGOX | US$495,17 | 5,48% | 13,70% | US$51.942.596 | US$72.042,46 | 104.898 AVGOX |
| 414 |  XYO XYO | US$0,003766 | -5,74% | -10,69% | US$51.977.548 | US$9.907.586 | 13.802.347.253 XYO |
| 415 |  Loaded Lions LION | US$0,001665 | -3,86% | -5,85% | US$51.351.605 | US$137.609 | 30.845.220.686 LION |
| 416 |  Fogo FOGO | US$0,01341 | -7,96% | -9,09% | US$51.404.697 | US$7.562.610 | 3.832.834.670 FOGO |
| 417 |  USDH USDH | US$1,00 | 0,03% | 0,98% | US$51.236.217 | US$4.880.554 | 51.223.674 USDH |
| 418 |  Ore ORE | US$109,66 | -18,10% | -10,33% | US$50.793.354 | US$1.735.857 | 463.184 ORE |
| 419 |  BitDCA BDCA | US$0,6137 | -7,75% | -6,33% | US$50.309.435 | US$224.447 | 81.977.446 BDCA |
| 420 |  Threshold T | US$0,004481 | -8,36% | -11,85% | US$49.985.921 | US$5.979.518 | 11.155.000.000 T |
| 421 |  Matrixdock Gold XAUM | US$4.469,93 | -0,56% | -0,53% | US$50.046.010 | US$996.500 | 11.196 XAUM |
| 422 |  Gamestop tokenized stock (xStock) GMEX | US$22,18 | 3,74% | 1,75% | US$50.092.663 | US$48.572,43 | 2.258.350 GMEX |
| 423 |  Babylon BABY | US$0,01348 | -4,07% | -13,88% | US$49.703.058 | US$6.534.718 | 3.688.233.243 BABY |
| 424 |  Verge XVG | US$0,002983 | -9,44% | -7,98% | US$49.282.448 | US$4.785.977 | 16.521.951.236 XVG |
| 425 |  Law Blocks (AI) LBT | US$0,2005 | -0,50% | 0,00% | US$49.117.449 | US$506.574 | 244.997.988 LBT |
| 426 |  AbbVie tokenized stock (xStock) ABBVX | US$214,69 | -0,48% | 3,14% | US$49.136.542 | US$1.209,63 | 228.868 ABBVX |
| 427 |  Ontology ONT | US$0,04899 | -5,87% | -7,00% | US$48.991.470 | US$8.330.075 | 1.000.000.000 ONT |
| 428 |  Request REQ | US$0,06079 | -8,72% | -27,61% | US$48.428.191 | US$3.722.356 | 796.694.831 REQ |
| 429 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$471,74 | 0,26% | -2,54% | US$48.555.247 | US$21.871,54 | 102.928 BRK.BX |
| 430 |  Home Depot tokenized stock (xStock) HDX | US$323,26 | 0,00% | 2,24% | US$48.494.165 | - | 150.015 HDX |
| 431 |  Flow FLOW | US$0,02906 | -8,97% | -13,37% | US$48.379.974 | US$4.683.133 | 1.665.046.508 FLOW |
| 432 |  Popcat (SOL) POPCAT | US$0,04932 | -7,88% | -10,66% | US$48.334.452 | US$17.457.576 | 979.936.931 POPCAT |
| 433 |  VVS Finance VVS | US$0,000001110 | -5,05% | -8,60% | US$48.181.735 | US$229.821 | 43.550.331.072.464 VVS |
| 434 |  Peanut the Squirrel PNUT | US$0,04805 | -11,28% | -14,43% | US$48.044.921 | US$22.104.003 | 999.842.016 PNUT |
| 435 |  ECOMI OMI | US$0,0001702 | -2,37% | 5,22% | US$48.078.944 | US$909.956 | 282.560.283.956 OMI |
| 436 |  Everything EV | US$0,0004747 | -1,69% | -1,07% | US$47.466.863 | US$448.364 | 100.000.000.000 EV |
| 437 |  Unitas UP | US$0,3239 | -8,54% | 35,01% | US$47.296.285 | US$21.948.240 | 146.000.000 UP |
| 438 |  Moca Network MOCA | US$0,01124 | -5,13% | -9,77% | US$47.583.850 | US$5.720.199 | 4.233.186.230 MOCA |
| 439 |  SPACE ID ID | US$0,03215 | -7,64% | 9,20% | US$45.044.916 | US$19.704.164 | 1.401.091.765 ID |
| 440 |  Mog Coin MOG | US$0,0000001200 | -7,29% | -11,53% | US$46.829.122 | US$13.677.787 | 390.567.526.433.217 MOG |
| 441 |  StorX Network SRX | US$0,05621 | -1,29% | -1,83% | US$46.882.873 | US$2.454.509 | 834.000.000 SRX |
| 442 |  Paycoin PCI | US$0,04388 | -3,34% | -8,93% | US$46.774.799 | US$481.379 | 1.066.086.017 PCI |
| 443 |  Siacoin SC | US$0,0008332 | -6,08% | -8,18% | US$46.679.648 | US$4.671.071 | 56.025.636.522 SC |
| 444 |  Polymesh POLYX | US$0,04424 | -7,48% | -19,00% | US$46.593.582 | US$3.230.565 | 1.053.092.386 POLYX |
| 445 |  Janction JCT | US$0,003993 | -1,74% | 23,83% | US$45.897.344 | US$7.028.173 | 11.493.687.500 JCT |
| 446 |  VeThor Token VTHO | US$0,0004528 | -8,58% | -9,07% | US$45.494.865 | US$4.119.309 | 100.469.786.801 VTHO |
| 447 |  VNDC VNDC | US$0,00003230 | 0,00% | 0,46% | US$45.616.076 | - | 1.412.466.389.439 VNDC |
| 448 |  Moo Deng (moodengsol.com) MOODENG | US$0,04547 | -9,19% | -8,37% | US$45.010.935 | US$12.954.153 | 989.971.791 MOODENG |
| 449 |  XPIN Network XPIN | US$0,001275 | 2,12% | 1,73% | US$45.264.316 | US$4.154.600 | 35.505.990.683 XPIN |
| 450 |  RedStone RED | US$0,1108 | -8,12% | -15,82% | US$44.815.121 | US$19.464.822 | 404.315.508 RED |
Tabel di atas menampilkan halaman 9 dari total 166 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.