Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  OpenLedger OPEN | US$0,2122 | 8,53% | 16,15% | US$61.693.691 | US$34.890.722 | 290.764.736 OPEN |
| 352 |  Holo HOT | US$0,0003511 | -4,58% | -7,63% | US$61.841.955 | US$5.644.078 | 176.129.523.399 HOT |
| 353 |  Creditcoin CTC | US$0,1134 | -8,52% | -15,91% | US$61.304.554 | US$7.951.167 | 540.658.812 CTC |
| 354 |  MegaETH MEGA | US$0,05455 | -7,80% | -19,57% | US$61.632.518 | US$23.159.609 | 1.129.792.788 MEGA |
| 355 |  Dog (Bitcoin) DOG | US$0,0006145 | -1,79% | -9,43% | US$61.447.576 | US$1.060.411 | 100.000.000.000 DOG |
| 356 |  CrowdStrike tokenized stock (xStock) CRWDX | US$786,62 | 3,70% | 17,67% | US$61.467.867 | US$15.894,10 | 78.142 CRWDX |
| 357 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.088,37 | 1,68% | 7,24% | US$61.404.385 | US$3.238,25 | 56.419 GSX |
| 358 |  Aztec AZTEC | US$0,02128 | -2,80% | -19,58% | US$61.264.146 | US$15.257.587 | 2.879.599.600 AZTEC |
| 359 |  Brett (Based) BRETT | US$0,006103 | -11,32% | -10,55% | US$61.031.600 | US$21.490.318 | 9.999.997.545 BRETT |
| 360 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,93 | -3,68% | 10,70% | US$61.143.553 | US$6.655,06 | 15.558.156 TONXX |
| 361 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$221,78 | -0,96% | 3,62% | US$60.819.356 | US$28.778.633 | 274.230 NVDAon |
| 362 |  AppLovin tokenized stock (xStock) APPX | US$606,32 | -0,11% | 15,65% | US$60.897.670 | US$5.631,05 | 100.438 APPX |
| 363 |  Ronin RON | US$0,07761 | -9,26% | -13,84% | US$59.943.906 | US$5.896.221 | 772.401.679 RON |
| 364 |  Venus BUSD vBUSD | US$0,02229 | -0,08% | -0,03% | US$60.059.821 | - | 2.694.770.470 vBUSD |
| 365 |  Toshi TOSHI | US$0,0001412 | -7,55% | -9,55% | US$59.391.728 | US$9.751.436 | 420.669.385.047 TOSHI |
| 366 |  Lumera Health LUR | US$3,92 | 1,73% | -6,96% | US$59.487.758 | US$681.281 | 15.170.537 LUR |
| 367 |  Astar ASTR | US$0,006791 | -8,06% | -10,98% | US$59.107.748 | US$3.414.582 | 8.704.136.503 ASTR |
| 368 |  Jelly-My-Jelly JELLYJELLY | US$0,05935 | -0,76% | 17,19% | US$59.346.486 | US$4.165.085 | 999.999.099 JELLYJELLY |
| 369 |  aPriori APR | US$0,2442 | 41,75% | 38,35% | US$60.287.761 | US$16.969.778 | 246.875.000 APR |
| 370 |  Quantix Finance QFI | US$59,16 | -2,65% | -1,89% | US$59.164.785 | US$1.008.946 | 1.000.000 QFI |
| 371 |  BNB Attestation Service BAS | US$0,02351 | -0,57% | -9,60% | US$58.779.635 | US$5.446.110 | 2.500.000.000 BAS |
| 372 |  Alchemy Pay ACH | US$0,005841 | -6,13% | -8,56% | US$58.407.176 | US$12.135.078 | 10.000.000.000 ACH |
| 373 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,10 | 1,12% | 0,61% | US$58.627.110 | US$64,99 | 2.086.374 SCHFx |
| 374 |  WhiteRock WHITE | US$0,00009005 | -13,03% | -8,95% | US$58.535.151 | US$63.086,82 | 650.000.000.000 WHITE |
| 375 |  aelf ELF | US$0,07127 | -0,29% | -2,34% | US$58.432.528 | US$1.397.857 | 819.893.771 ELF |
| 376 |  Axelar AXL | US$0,04928 | -9,44% | -13,45% | US$58.161.460 | US$6.975.719 | 1.180.178.582 AXL |
| 377 |  Alchemist AI ALCH | US$0,06851 | -2,92% | -2,85% | US$58.230.585 | US$11.581.304 | 850.000.000 ALCH |
| 378 |  io.net IO | US$0,1670 | 0,26% | -7,93% | US$57.859.983 | US$63.576.523 | 346.465.684 IO |
| 379 |  Nervos Network CKB | US$0,001180 | -9,26% | -13,10% | US$57.666.883 | US$5.369.609 | 48.880.943.960 CKB |
| 380 |  Nano XNO | US$0,4345 | -3,01% | -3,64% | US$57.894.615 | US$549.409 | 133.248.297 XNO |
| 381 |  Eurite EURI | US$1,16 | -0,14% | -0,15% | US$57.649.271 | US$18.787.226 | 49.618.528 EURI |
| 382 |  AstraZeneca tokenized stock (xStock) AZNX | US$101,51 | -3,87% | 6,78% | US$57.470.882 | US$753.229 | 566.177 AZNX |
| 383 |  Spark SPK | US$0,02078 | -10,21% | -19,69% | US$57.266.918 | US$28.064.052 | 2.755.714.638 SPK |
| 384 |  Concordium CCD | US$0,004560 | 0,57% | -15,23% | US$57.437.039 | US$275.207 | 12.594.734.569 CCD |
| 385 |  Kava KAVA | US$0,05287 | -5,19% | -7,01% | US$57.255.210 | US$3.988.569 | 1.082.847.018 KAVA |
| 386 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$94,21 | 8,79% | 12,50% | US$57.281.269 | US$3.237,00 | 608.017 COPXx |
| 387 |  StraitsX USD XUSD | US$0,9997 | 0,00% | -0,02% | US$57.195.742 | US$5.213.445 | 57.210.391 XUSD |
| 388 |  TQQQ tokenized ETF (xStock) TQQQX | US$87,01 | 2,17% | 4,46% | US$57.048.725 | US$9.418,66 | 655.673 TQQQX |
| 389 |  Irys IRYS | US$0,02228 | -0,64% | -24,33% | US$57.190.938 | US$244.178.444 | 2.566.813.162 IRYS |
| 390 |  Amazon tokenized stock (xStock) AMZNX | US$255,85 | -1,42% | -3,26% | US$56.550.904 | US$12.729.424 | 221.032 AMZNX |
| 391 |  Lombard BARD | US$0,1748 | -7,78% | -14,95% | US$56.372.946 | US$17.455.925 | 322.500.000 BARD |
| 392 |  SushiSwap SUSHI | US$0,1952 | -6,84% | -2,82% | US$56.004.373 | US$16.746.382 | 286.835.036 SUSHI |
| 393 |  Dusk DUSK | US$0,1128 | -6,51% | -13,76% | US$56.040.196 | US$6.920.191 | 496.999.999 DUSK |
| 394 |  Block Street BSB | US$0,2473 | -9,45% | -50,97% | US$55.060.522 | US$45.210.226 | 222.650.000 BSB |
| 395 |  Asteroid Shiba ASTEROID | US$0,0001329 | 8,38% | -27,01% | US$55.902.282 | US$6.495.770 | 420.690.000.000 ASTEROID |
| 396 |  Amp AMP | US$0,0006434 | -8,84% | -18,30% | US$55.830.506 | US$4.315.038 | 86.781.193.103 AMP |
| 397 |  Impossible Cloud Network ICNT | US$0,2196 | -6,59% | -22,92% | US$55.564.826 | US$4.442.877 | 253.006.129 ICNT |
| 398 |  Vanguard tokenized ETF (xStock) VTIX | US$373,37 | 2,10% | 0,91% | US$55.361.177 | US$6.108,51 | 148.276 VTIX |
| 399 |  Blur BLUR | US$0,01939 | -8,94% | -11,23% | US$54.546.034 | US$23.202.209 | 2.812.483.726 BLUR |
| 400 |  Honeywell tokenized stock (xStock) HONX | US$244,75 | 0,95% | 0,12% | US$54.512.124 | US$611.273 | 222.730 HONX |
Tabel di atas menampilkan halaman 8 dari total 166 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.