Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MX Token MX | US$1,76 | 0,03% | -0,76% | US$161.493.896 | US$8.488.278 | 91.837.334 MX |
| 152 |  EigenCloud EIGEN | US$0,1976 | -10,88% | -19,64% | US$155.353.488 | US$31.180.859 | 786.316.972 EIGEN |
| 153 |  Basic Attention Token BAT | US$0,1038 | -6,83% | 7,02% | US$155.330.973 | US$29.894.059 | 1.495.724.657 BAT |
| 154 |  Plasma XPL | US$0,08616 | -6,92% | -2,06% | US$155.090.437 | US$108.638.424 | 1.800.000.000 XPL |
| 155 |  Decentraland MANA | US$0,07783 | -7,25% | -8,80% | US$154.571.026 | US$26.346.789 | 1.985.909.567 MANA |
| 156 |  SKYAI SKYAI | US$0,1525 | -23,18% | -30,79% | US$152.493.431 | US$159.586.261 | 1.000.000.000 SKYAI |
| 157 |  ApeCoin APE | US$0,1485 | 1,11% | 8,42% | US$148.483.633 | US$57.123.600 | 1.000.000.000 APE |
| 158 |  Centrifuge CFG | US$0,2476 | -1,23% | -15,55% | US$142.903.206 | US$29.791.049 | 577.156.141 CFG |
| 159 |  dYdX DYDX | US$0,1681 | -3,27% | 0,80% | US$141.817.089 | US$12.000.935 | 843.790.012 DYDX |
| 160 |  Story IP | US$0,3924 | -11,50% | -18,31% | US$139.365.891 | US$40.924.677 | 355.129.733 IP |
| 161 |  Convex Finance CVX | US$1,41 | -8,09% | -13,17% | US$137.865.530 | US$17.950.716 | 97.872.505 CVX |
| 162 |  Gala GALA | US$0,002839 | -8,86% | -13,20% | US$137.195.792 | US$37.374.103 | 48.325.594.105 GALA |
| 163 |  Arweave AR | US$2,10 | -7,34% | 0,69% | US$137.986.946 | US$47.900.917 | 65.652.466 AR |
| 164 |  THORChain RUNE | US$0,3869 | -5,99% | -13,74% | US$135.457.038 | US$6.245.063 | 350.133.177 RUNE |
| 165 |  Fartcoin FARTCOIN | US$0,1350 | -11,83% | -22,01% | US$134.963.360 | US$48.861.173 | 999.998.256 FARTCOIN |
| 166 |  SafePal SFP | US$0,2644 | -7,21% | -3,56% | US$132.177.573 | US$3.579.439 | 500.000.000 SFP |
| 167 |  Tagger TAG | US$0,001210 | 0,81% | -13,89% | US$131.146.603 | US$4.047.451 | 108.404.572.594 TAG |
| 168 |  Vision VSN | US$0,03534 | -1,52% | -9,46% | US$128.444.057 | US$4.356.509 | 3.634.530.442 VSN |
| 169 |  eCash XEC | US$0,000006360 | -7,09% | -7,99% | US$127.425.857 | US$4.126.064 | 20.036.954.672.580 XEC |
| 170 |  WEMIX WEMIX | US$0,2738 | -0,96% | -0,97% | US$126.549.659 | US$1.240.511 | 462.277.841 WEMIX |
| 171 |  ZKsync ZK | US$0,01277 | -10,21% | -13,04% | US$126.417.978 | US$20.472.167 | 9.899.721.224 ZK |
| 172 |  Golem GLM | US$0,1254 | -7,77% | -9,54% | US$125.406.808 | US$13.137.018 | 1.000.000.000 GLM |
| 173 |  DeepBook Protocol DEEP | US$0,02337 | -16,24% | -25,18% | US$124.602.401 | US$14.402.911 | 5.332.073.248 DEEP |
| 174 |  AB AB | US$0,001222 | -5,00% | -9,17% | US$120.714.795 | US$2.112.247 | 98.823.661.261 AB |
| 175 |  NEXPACE NXPC | US$0,4269 | -0,38% | 13,98% | US$120.096.071 | US$14.274.278 | 281.303.204 NXPC |
| 176 |  Walrus WAL | US$0,04972 | -12,60% | -21,79% | US$119.490.071 | US$33.334.006 | 2.403.125.000 WAL |
| 177 |  Vaulta A | US$0,07098 | -7,93% | -9,15% | US$116.790.014 | US$13.388.983 | 1.645.318.897 A |
| 178 |  Helium HNT | US$0,6100 | -9,63% | -19,75% | US$113.656.719 | US$6.711.999 | 186.321.438 HNT |
| 179 |  1inch 1INCH | US$0,07994 | -6,44% | -10,11% | US$112.610.794 | US$26.690.549 | 1.408.630.514 1INCH |
| 180 |  Grass GRASS | US$0,4630 | -8,24% | -10,77% | US$112.935.597 | US$34.717.140 | 243.905.091 GRASS |
| 181 |  Sahara AI SAHARA | US$0,03271 | -0,85% | 2,57% | US$111.444.112 | US$67.736.525 | 3.406.979.167 SAHARA |
| 182 |  Cheems (cheems.pet) CHEEMS | US$0,0000005800 | -6,15% | -10,66% | US$108.803.793 | US$1.816.489 | 187.495.034.775.398 CHEEMS |
| 183 |  KAITO KAITO | US$0,4489 | -2,89% | -9,37% | US$108.355.958 | US$24.475.185 | 241.388.889 KAITO |
| 184 |  Aethir ATH | US$0,005308 | -11,26% | -20,40% | US$106.839.881 | US$20.258.057 | 20.128.764.593 ATH |
| 185 |  Banana For Scale BANANAS31 | US$0,01071 | -0,78% | -8,15% | US$107.131.443 | US$12.493.144 | 10.000.000.000 BANANAS31 |
| 186 |  Sonic S | US$0,03713 | -7,78% | -16,92% | US$106.948.131 | US$25.413.379 | 2.880.000.000 S |
| 187 |  MYX Finance MYX | US$0,3485 | 3,97% | 70,76% | US$103.661.213 | US$30.170.826 | 297.466.424 MYX |
| 188 |  AWE AWE | US$0,05333 | -1,36% | 1,49% | US$103.584.886 | US$16.561.145 | 1.942.420.283 AWE |
| 189 |  RaveDAO RAVE | US$0,3979 | -15,81% | -20,65% | US$100.460.622 | US$22.240.675 | 252.480.366 RAVE |
| 190 |  Sentient SENT | US$0,01391 | -8,42% | -16,70% | US$100.713.064 | US$20.195.829 | 7.237.878.887 SENT |
| 191 |  MultiversX EGLD | US$3,32 | -8,13% | -11,94% | US$99.663.394 | US$26.846.712 | 30.059.163 EGLD |
| 192 |  River RIVER | US$5,11 | -20,34% | -23,92% | US$100.073.592 | US$19.881.681 | 19.600.000 RIVER |
| 193 |  Fluid FLUID | US$1,28 | -10,62% | -16,87% | US$99.385.191 | US$3.376.612 | 77.946.997 FLUID |
| 194 |  Horizen ZEN | US$5,28 | -8,43% | -12,46% | US$95.522.742 | US$59.712.284 | 18.101.333 ZEN |
| 195 |  Livepeer LPT | US$1,92 | -9,05% | -16,13% | US$95.331.164 | US$14.418.907 | 49.688.955 LPT |
| 196 |  Four FORM | US$0,2492 | -2,75% | 10,24% | US$95.145.794 | US$8.256.947 | 381.867.255 FORM |
| 197 |  Reserve Rights RSR | US$0,001501 | -5,81% | -6,97% | US$93.875.930 | US$7.071.516 | 62.553.174.091 RSR |
| 198 |  Useless Coin USELESS | US$0,09330 | 15,09% | 23,04% | US$93.210.083 | US$37.154.868 | 999.085.015 USELESS |
| 199 |  Synthetix SNX | US$0,2689 | -6,88% | -14,66% | US$92.657.278 | US$8.097.765 | 344.516.234 SNX |
| 200 |  Official Melania Meme MELANIA | US$0,09176 | -3,27% | 0,18% | US$91.762.372 | US$17.202.490 | 999.996.136 MELANIA |
Tabel di atas menampilkan halaman 4 dari total 166 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.