Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Celestia TIA | US$0,3589 | -9,94% | -23,25% | US$330.158.930 | US$44.431.416 | 919.932.997 TIA |
| 102 |  Tezos XTZ | US$0,2949 | -6,91% | -10,91% | US$320.498.823 | US$14.011.491 | 1.086.761.835 XTZ |
| 103 |  Audiera BEAT | US$1,09 | -5,02% | 10,21% | US$315.117.141 | US$16.342.634 | 288.016.666 BEAT |
| 104 |  Curve DAO Token CRV | US$0,2000 | -7,17% | -8,61% | US$302.456.537 | US$59.354.257 | 1.512.524.038 CRV |
| 105 |  Pyth Network PYTH | US$0,03836 | -9,15% | -4,71% | US$302.090.961 | US$14.597.061 | 7.874.981.936 PYTH |
| 106 |  Immutable IMX | US$0,1489 | -8,68% | -10,58% | US$297.825.550 | US$20.873.742 | 2.000.000.000 IMX |
| 107 |  ether.fi ETHFI | US$0,3348 | -12,89% | -12,29% | US$294.880.752 | US$36.912.691 | 880.665.741 ETHFI |
| 108 |  SPX6900 SPX | US$0,3111 | -5,66% | -11,38% | US$289.675.665 | US$9.636.499 | 930.993.090 SPX |
| 109 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000002900 | -6,10% | -9,45% | US$286.068.412 | US$14.010.181 | 987.037.885.840.675 BTT |
| 110 |  Bitcoin SV BSV | US$14,19 | -2,91% | -1,56% | US$284.280.482 | US$18.741.541 | 20.037.091 BSV |
| 111 |  Kaia KAIA | US$0,04430 | -8,02% | -9,15% | US$280.604.361 | US$11.655.337 | 6.333.527.812 KAIA |
| 112 |  Gnosis GNO | US$105,84 | -5,53% | -9,65% | US$279.371.924 | US$34.953.464 | 2.639.509 GNO |
| 113 |  Pieverse PIEVERSE | US$1,07 | 17,10% | 52,51% | US$278.458.113 | US$137.450.478 | 260.602.220 PIEVERSE |
| 114 |  DoubleZero 2Z | US$0,07939 | -8,86% | -16,85% | US$275.590.935 | US$17.397.630 | 3.471.417.500 2Z |
| 115 |  AINFT NFT | US$0,0000002700 | -0,11% | -0,99% | US$269.779.743 | US$16.250.318 | 990.105.592.982.875 NFT |
| 116 |  Zebec Network ZBCN | US$0,002671 | -7,77% | -6,15% | US$267.084.262 | US$6.661.590 | 99.998.777.655 ZBCN |
| 117 |  Jito JTO | US$0,5570 | -3,98% | 7,70% | US$266.597.439 | US$178.784.560 | 478.668.851 JTO |
| 118 |  Decred DCR | US$14,79 | -5,34% | -8,74% | US$258.130.054 | US$2.711.947 | 17.448.016 DCR |
| 119 |  Conflux CFX | US$0,04922 | -7,08% | -8,42% | US$256.624.254 | US$15.679.469 | 5.213.498.090 CFX |
| 120 |  Lido DAO LDO | US$0,3018 | -9,06% | -11,71% | US$254.905.478 | US$61.247.046 | 844.550.636 LDO |
| 121 |  FLOKI FLOKI | US$0,00002645 | -7,61% | -9,04% | US$252.491.133 | US$41.286.241 | 9.547.332.998.956 FLOKI |
| 122 |  JasmyCoin JASMY | US$0,005069 | -7,57% | -6,99% | US$250.640.719 | US$23.454.233 | 49.444.999.677 JASMY |
| 123 |  The Graph GRT | US$0,02298 | -8,26% | -18,13% | US$249.273.970 | US$35.591.218 | 10.846.167.361 GRT |
| 124 |  Optimism OP | US$0,1154 | -6,64% | -9,66% | US$248.444.480 | US$92.420.423 | 2.152.519.691 OP |
| 125 |  Monad MON | US$0,02040 | -9,26% | -18,49% | US$241.229.673 | US$70.065.543 | 11.825.165.000 MON |
| 126 |  edgeX EDGE | US$0,6748 | -5,10% | -49,08% | US$236.194.897 | US$130.577.945 | 350.000.000 EDGE |
| 127 |  IOTA IOTA | US$0,05288 | -8,04% | -6,11% | US$236.304.363 | US$17.416.975 | 4.468.386.731 IOTA |
| 128 |  BUILDon B | US$0,2310 | -7,74% | -7,27% | US$230.959.189 | US$6.916.388 | 1.000.000.000 B |
| 129 |  Telcoin TEL | US$0,002370 | -7,08% | -14,78% | US$227.724.423 | US$1.895.507 | 96.074.246.575 TEL |
| 130 |  Falcon Finance FF | US$0,09575 | -13,26% | 1,58% | US$224.057.937 | US$29.609.142 | 2.340.000.000 FF |
| 131 |  Pendle PENDLE | US$1,31 | -7,55% | -26,92% | US$223.426.197 | US$66.864.535 | 170.627.173 PENDLE |
| 132 |  Starknet STRK | US$0,03461 | -9,40% | -14,17% | US$219.978.399 | US$27.034.408 | 6.355.160.584 STRK |
| 133 |  Ethereum Name Service ENS | US$5,40 | -7,00% | -12,59% | US$218.016.031 | US$29.327.190 | 40.408.647 ENS |
| 134 |  Nexus NEX | US$0,000003370 | -1,86% | -1,16% | US$202.256.675 | US$56.782.707 | 60.000.000.000.000 NEX |
| 135 |  Akash Network AKT | US$0,6830 | -8,60% | -22,36% | US$201.064.970 | US$12.805.015 | 294.394.944 AKT |
| 136 |  Axie Infinity AXS | US$1,12 | -4,58% | -2,43% | US$194.103.881 | US$40.658.606 | 173.384.825 AXS |
| 137 |  Stargate Finance STG | US$0,2920 | -10,68% | 81,81% | US$192.970.826 | US$43.926.068 | 660.951.371 STG |
| 138 |  Trust Wallet Token TWT | US$0,4403 | -1,51% | -2,05% | US$189.259.389 | US$18.588.480 | 429.860.515 TWT |
| 139 |  Defi App HOME | US$0,04739 | -4,34% | 99,34% | US$181.739.678 | US$104.876.616 | 3.835.000.000 HOME |
| 140 |  The Sandbox SAND | US$0,06154 | -10,82% | -12,31% | US$180.777.654 | US$56.349.790 | 2.937.639.702 SAND |
| 141 |  Theta Network THETA | US$0,1786 | -7,35% | -6,36% | US$178.618.924 | US$13.247.000 | 1.000.000.000 THETA |
| 142 |  Neo NEO | US$2,50 | -6,79% | -11,02% | US$176.228.788 | US$12.200.602 | 70.538.831 NEO |
| 143 |  OriginTrail TRAC | US$0,3416 | -3,66% | -12,51% | US$170.819.394 | US$5.434.336 | 500.000.000 TRAC |
| 144 |  Raydium RAY | US$0,6471 | -9,42% | -13,44% | US$174.062.804 | US$23.659.999 | 268.977.952 RAY |
| 145 |  dogwifhat WIF | US$0,1745 | -8,74% | -10,07% | US$174.315.808 | US$55.115.981 | 998.839.098 WIF |
| 146 |  Compound COMP | US$17,37 | -3,41% | -8,66% | US$173.456.812 | US$35.200.139 | 9.986.473 COMP |
| 147 |  Genius Terminal GENIUS | US$0,5109 | 14,97% | -24,60% | US$171.349.491 | US$65.896.431 | 335.377.059 GENIUS |
| 148 |  ETHGas GWEI | US$0,09806 | -1,22% | -12,56% | US$171.610.979 | US$10.128.463 | 1.750.000.000 GWEI |
| 149 |  Onyxcoin XCN | US$0,004299 | -3,46% | -8,69% | US$165.390.725 | US$10.402.270 | 38.473.173.209 XCN |
| 150 |  Maple Finance SYRUP | US$0,1360 | -12,01% | -30,24% | US$162.020.014 | US$32.453.376 | 1.191.009.307 SYRUP |
Tabel di atas menampilkan halaman 3 dari total 166 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.