Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Worldcoin WLD | US$0,3822 | -12,56% | 1,63% | US$1.289.240.826 | US$731.850.636 | 3.373.484.933 WLD |
| 52 |  Pepe PEPE | US$0,000003110 | -8,84% | -11,53% | US$1.286.112.512 | US$339.191.377 | 413.772.485.432.296 PEPE |
| 53 |  Ethereum Classic ETC | US$7,60 | -5,87% | -11,88% | US$1.192.778.945 | US$61.834.550 | 156.949.263 ETC |
| 54 |  Aave AAVE | US$73,50 | -8,28% | -14,22% | US$1.132.415.762 | US$369.482.334 | 15.407.780 AAVE |
| 55 |  Render RENDER | US$2,04 | -3,71% | -11,15% | US$1.056.901.040 | US$156.920.991 | 518.743.261 RENDER |
| 56 |  KuCoin Token KCS | US$7,46 | -4,75% | -6,09% | US$1.005.198.104 | US$3.536.123 | 134.655.022 KCS |
| 57 |  Algorand ALGO | US$0,1122 | -6,37% | 3,49% | US$1.001.511.150 | US$62.665.878 | 8.922.790.633 ALGO |
| 58 |  Polygon (prev. MATIC) POL | US$0,09005 | -4,18% | -1,71% | US$959.350.690 | US$114.983.962 | 10.653.821.094 POL |
| 59 |  Morpho MORPHO | US$1,92 | -7,03% | -14,24% | US$949.244.143 | US$27.888.543 | 494.061.196 MORPHO |
| 60 |  Cosmos ATOM | US$1,82 | -4,35% | -17,67% | US$930.658.567 | US$47.114.647 | 511.622.574 ATOM |
| 61 |  United Stables U | US$0,9994 | -0,01% | -0,05% | US$919.303.772 | US$426.888.618 | 919.858.683 U |
| 62 |  Quant QNT | US$74,39 | 3,85% | -1,29% | US$898.065.372 | US$35.920.296 | 12.072.738 QNT |
| 63 |  Venice Token VVV | US$18,39 | -0,16% | 9,83% | US$859.379.236 | US$87.228.783 | 46.724.329 VVV |
| 64 |  Ethena ENA | US$0,09402 | 6,30% | -2,90% | US$848.667.708 | US$296.399.265 | 9.026.562.500 ENA |
| 65 |  Stable STABLE | US$0,03545 | -9,18% | -4,10% | US$823.931.772 | US$25.012.570 | 23.243.848.422 STABLE |
| 66 |  JUST JST | US$0,09294 | -2,36% | -0,62% | US$794.095.102 | US$44.526.021 | 8.543.764.567 JST |
| 67 |  Kaspa KAS | US$0,02849 | -6,33% | -12,72% | US$782.831.783 | US$13.963.642 | 27.482.161.035 KAS |
| 68 |  GateToken GT | US$6,78 | -3,16% | -3,05% | US$763.058.744 | US$4.361.185 | 112.622.844 GT |
| 69 |  Filecoin FIL | US$0,8616 | -9,55% | -14,36% | US$678.503.961 | US$159.315.387 | 787.496.374 FIL |
| 70 |  Aptos APT | US$0,8243 | -12,29% | -15,19% | US$675.835.560 | US$113.890.730 | 819.934.947 APT |
| 71 |  Injective INJ | US$6,58 | -5,64% | 15,82% | US$657.750.846 | US$225.993.144 | 99.970.955 INJ |
| 72 |  币安人生 币安人生 | US$0,6442 | 10,05% | 53,18% | US$644.195.265 | US$43.908.615 | 1.000.000.000 币安人生 |
| 73 |  Jupiter JUP | US$0,1937 | -3,99% | -2,23% | US$643.064.401 | US$59.730.813 | 3.320.312.968 JUP |
| 74 |  XDC Network XDC | US$0,03111 | -5,31% | -1,70% | US$639.476.231 | US$14.484.255 | 20.554.409.856 XDC |
| 75 |  Flare FLR | US$0,007156 | -5,12% | -12,36% | US$618.454.727 | US$4.683.820 | 86.429.965.275 FLR |
| 76 |  Midnight NIGHT | US$0,03689 | -5,76% | 11,59% | US$612.705.011 | US$43.830.407 | 16.607.399.401 NIGHT |
| 77 |  Arbitrum ARB | US$0,09269 | -9,17% | -14,70% | US$579.861.103 | US$100.963.446 | 6.255.821.492 ARB |
| 78 |  Pump.fun PUMP | US$0,001634 | -10,63% | -9,01% | US$573.686.895 | US$99.788.533 | 351.076.030.113 PUMP |
| 79 |  Artificial Superintelligence Alliance FET | US$0,2430 | -11,29% | -3,33% | US$549.007.392 | US$291.543.991 | 2.258.881.094 FET |
| 80 |  Nexo NEXO | US$0,7953 | -5,46% | -4,40% | US$513.861.990 | US$13.984.347 | 646.145.840 NEXO |
| 81 |  TrueUSD TUSD | US$0,9983 | -0,02% | -0,02% | US$493.690.455 | US$45.411.862 | 494.515.083 TUSD |
| 82 |  Dash DASH | US$37,79 | -4,10% | -13,20% | US$480.751.505 | US$111.831.621 | 12.721.363 DASH |
| 83 |  VeChain VET | US$0,005519 | -7,22% | -12,50% | US$474.514.712 | US$22.968.896 | 85.985.041.177 VET |
| 84 |  OFFICIAL TRUMP TRUMP | US$1,94 | -4,64% | -3,37% | US$461.684.140 | US$191.585.079 | 237.413.146 TRUMP |
| 85 |  Virtuals Protocol VIRTUAL | US$0,7007 | -5,57% | -12,11% | US$460.340.464 | US$160.516.607 | 656.986.027 VIRTUAL |
| 86 |  Sei SEI | US$0,06250 | -12,58% | -5,06% | US$443.540.386 | US$125.991.510 | 7.096.666.666 SEI |
| 87 |  Bonk BONK | US$0,000005000 | -9,48% | -15,95% | US$440.348.932 | US$60.127.548 | 87.994.727.930.544 BONK |
| 88 |  EURC EURC | US$1,16 | -0,04% | -0,06% | US$435.006.371 | US$57.476.612 | 374.239.651 EURC |
| 89 |  Pudgy Penguins PENGU | US$0,006845 | -9,47% | -19,32% | US$430.298.556 | US$108.852.050 | 62.860.396.090 PENGU |
| 90 |  PancakeSwap CAKE | US$1,32 | -7,98% | -6,43% | US$430.349.142 | US$44.623.596 | 325.117.496 CAKE |
| 91 |  siren SIREN | US$0,5653 | -4,66% | 16,19% | US$410.876.786 | US$19.612.153 | 726.788.283 SIREN |
| 92 |  Lighter LIT | US$1,60 | 20,43% | 34,88% | US$400.776.910 | US$134.568.308 | 250.000.000 LIT |
| 93 |  Terra Classic LUNC | US$0,00007116 | -11,52% | -20,61% | US$394.012.756 | US$50.803.608 | 5.536.950.044.349 LUNC |
| 94 |  LayerZero ZRO | US$1,13 | -0,32% | -11,75% | US$388.535.282 | US$53.910.161 | 342.901.044 ZRO |
| 95 |  Stacks STX | US$0,2123 | -9,06% | -12,32% | US$385.328.342 | US$14.807.195 | 1.814.605.788 STX |
| 96 |  Aerodrome Finance AERO | US$0,3725 | -7,43% | -13,49% | US$351.552.613 | US$22.498.066 | 943.644.834 AERO |
| 97 |  Kite KITE | US$0,1948 | -7,34% | -7,00% | US$350.566.108 | US$48.733.036 | 1.800.000.000 KITE |
| 98 |  Chiliz CHZ | US$0,03277 | -9,69% | -9,04% | US$340.497.642 | US$121.295.697 | 10.391.414.455 CHZ |
| 99 |  First Digital USD FDUSD | US$0,9975 | -0,04% | 0,05% | US$338.828.750 | US$407.655.179 | 339.688.772 FDUSD |
| 100 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01759 | -3,56% | -13,32% | US$338.335.466 | US$71.435.917 | 19.229.769.745 SUN |
Tabel di atas menampilkan halaman 2 dari total 166 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.