Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01381 | 2,25% | 19,47% | US$8.599.316.953 | US$64.749.137 | 622.642.790.789 RAIN |
| 202 |  LAB LAB | US$14,60 | -7,79% | 227,40% | US$4.526.463.675 | US$291.027.507 | 309.952.330 LAB |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | 0,12% | 0,27% | US$2.141.609.809 | US$289.787 | 1.886.699.694 USDY |
| 204 |  HTX HTX | US$0,000001760 | -3,57% | -12,77% | US$1.595.110.354 | US$16.710.296 | 905.707.664.073.578 HTX |
| 205 |  Falcon USD USDf | US$0,9947 | -0,06% | -0,14% | US$1.465.204.546 | US$1.734.277 | 1.473.051.976 USDf |
| 206 |  c8ntinuum CTM | US$0,2031 | -2,82% | 2,37% | US$905.364.668 | US$8.967.844 | 4.458.369.896 CTM |
| 207 |  Jupiter Perps LP JLP | US$3,55 | -5,19% | -7,60% | US$802.944.390 | US$9.361.832 | 226.472.763 JLP |
| 208 |  Beldex BDX | US$0,07789 | -1,83% | -0,14% | US$602.765.599 | US$11.378.749 | 7.738.220.734 BDX |
| 209 |  GHO GHO | US$0,9994 | -0,03% | 0,06% | US$583.667.045 | US$857.844 | 584.000.000 GHO |
| 210 |  TBLL tokenized ETF (xStock) TBLLX | US$106,35 | 1,59% | 0,52% | US$574.012.328 | US$116,84 | 5.397.389 TBLLX |
| 211 |  SLIMEX SLX | US$0,3308 | 24,00% | 9,00% | US$573.194.517 | US$1.982.708 | 1.733.000.000 SLX |
| 212 |  Usual USD USD0 | US$0,9986 | 0,01% | 0,01% | US$559.970.452 | US$249,22 | 560.769.719 USD0 |
| 213 |  USDai USDAI | US$0,9999 | 0,02% | 0,01% | US$501.282.069 | US$98.873,19 | 501.351.126 USDAI |
| 214 |  Solstice USX USX | US$0,9995 | -0,02% | 0,01% | US$498.363.662 | US$5.735.660 | 498.603.745 USX |
| 215 |  Unibase UB | US$0,1261 | -34,05% | -38,48% | US$315.256.891 | US$52.830.389 | 2.500.000.000 UB |
| 216 |  USDGO USDGO | US$0,9998 | -0,01% | -0,01% | US$311.437.203 | US$7.041.396 | 311.493.404 USDGO |
| 217 |  Ducky DUCKY | US$0,0006640 | -6,91% | -12,44% | US$275.140.761 | US$100.359 | 414.400.864.566 DUCKY |
| 218 |  Legacy Frax Dollar FRAX | US$0,9919 | 0,14% | 0,08% | US$273.617.772 | US$3.276.561 | 275.847.684 FRAX |
| 219 |  Ape and Pepe APEPE | US$0,000001130 | -2,25% | -0,65% | US$237.580.166 | US$39.477.052 | 210.000.000.000.000 APEPE |
| 220 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$100,28 | -1,80% | -1,96% | US$236.105.722 | US$472.150 | 2.354.529 STRCX |
| 221 |  Billions Network BILL | US$0,08181 | -7,89% | -9,81% | US$198.643.484 | US$293.850.983 | 2.428.194.444 BILL |
| 222 |  Circle tokenized stock (xStock) CRCLX | US$100,48 | -4,03% | -3,35% | US$195.388.283 | US$17.730.285 | 1.944.556 CRCLX |
| 223 |  Marvell tokenized stock (xStock) MRVLX | US$319,02 | 41,67% | 46,25% | US$178.029.112 | US$172.269 | 558.042 MRVLX |
| 224 |  WeFi WFI | US$2,01 | -0,77% | -2,06% | US$168.689.603 | US$2.186.941 | 84.090.193 WFI |
| 225 |  SP500 tokenized ETF (xStock) SPYX | US$761,39 | 0,25% | 1,04% | US$164.810.358 | US$1.636.999 | 216.459 SPYX |
| 226 |  Tesla tokenized stock (xStock) TSLAX | US$421,07 | 1,73% | -3,25% | US$164.113.116 | US$16.210.764 | 389.755 TSLAX |
| 227 |  48 Club Token KOGE | US$47,92 | 0,05% | 40,59% | US$162.355.927 | US$699.195 | 3.388.228 KOGE |
| 228 |  Apple tokenized stock (xStock) AAPLX | US$315,19 | 3,05% | 1,77% | US$157.868.100 | US$8.159.159 | 500.869 AAPLX |
| 229 |  USAT USAT | US$0,9979 | 0,00% | -0,03% | US$157.248.666 | US$4.281.772 | 157.571.844 USAT |
| 230 |  Nasdaq tokenized ETF (xStock) QQQX | US$746,08 | 0,42% | 2,12% | US$156.490.633 | US$2.195.426 | 209.750 QQQX |
| 231 |  SwissBorg BORG | US$0,1584 | -4,71% | -8,85% | US$155.613.518 | US$395.106 | 982.252.443 BORG |
| 232 |  Intel tokenized stock (xStock) INTCX | US$105,83 | -1,32% | -12,28% | US$153.498.587 | US$33.138,80 | 1.450.412 INTCX |
| 233 |  GUSD GUSD | US$0,9972 | 0,01% | -0,09% | US$149.024.638 | US$137.518 | 149.440.000 GUSD |
| 234 |  Zano ZANO | US$9,73 | -4,13% | -14,77% | US$148.975.581 | US$1.328.476 | 15.310.917 ZANO |
| 235 |  NVIDIA tokenized stock (xStock) NVDAX | US$221,60 | -1,04% | 3,44% | US$144.909.651 | US$31.794.516 | 653.934 NVDAX |
| 236 |  Alphabet tokenized stock (xStock) GOOGLX | US$362,45 | -2,88% | -6,74% | US$139.773.684 | US$170.926.397 | 385.637 GOOGLX |
| 237 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$100,45 | -3,97% | -3,13% | US$137.337.094 | US$10.757.226 | 1.367.259 CRCLon |
| 238 |  Shuffle SHFL | US$0,3092 | 0,93% | -0,19% | US$131.468.759 | US$619.447 | 425.234.238 SHFL |
| 239 |  Robinhood tokenized stock (xStock) HOODX | US$86,93 | -3,24% | 17,52% | US$127.761.531 | US$4.756.817 | 1.469.705 HOODX |
| 240 |  AUSD AUSD | US$0,9995 | -0,01% | -0,01% | US$127.390.349 | US$15.648.676 | 127.448.685 AUSD |
| 241 |  Ailey ALE | US$0,2604 | -0,70% | -1,15% | US$126.688.631 | US$113.097 | 486.527.778 ALE |
| 242 |  Frax USD FRXUSD | US$0,9998 | 0,04% | 0,04% | US$126.072.569 | US$12.353.797 | 126.093.619 FRXUSD |
| 243 |  EUR CoinVertible EURCV | US$1,16 | -0,16% | -0,12% | US$122.972.302 | US$27.735.450 | 105.899.855 EURCV |
| 244 |  Ribbita by Virtuals TIBBIR | US$0,1197 | 0,50% | 2,65% | US$119.723.403 | US$2.858.727 | 1.000.000.000 TIBBIR |
| 245 |  TronBank TBK | US$0,6339 | 1,17% | 1,12% | US$117.481.409 | US$351.629 | 185.333.390 TBK |
| 246 |  Undeads Games UDS | US$1,18 | -0,17% | -4,32% | US$117.159.278 | US$295.228 | 99.581.462 UDS |
| 247 |  Aster USDF USDF | US$0,9975 | 0,00% | -0,05% | US$116.272.003 | US$230.355 | 116.567.182 USDF |
| 248 |  GoМining GOMINING | US$0,2740 | -3,99% | -8,02% | US$110.771.135 | US$12.900.076 | 404.343.633 GOMINING |
| 249 |  Gold tokenized ETF (xStock) GLDX | US$409,03 | -0,22% | -1,32% | US$106.452.221 | US$520.173 | 260.255 GLDX |
| 250 |  Micron Technology Tokenized Stock (Ondo) MUon | US$1.056,51 | 1,64% | 15,69% | US$105.711.195 | US$16.747.558 | 100.057 MUon |
Tabel di atas menampilkan halaman 5 dari total 166 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.