Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ViciCoin VCNT | US$16,93 | 1,14% | 0,51% | US$103.100.424 | US$109.186 | 6.089.112 VCNT |
| 252 |  Nockchain NOCK | US$0,04658 | -9,65% | 12,67% | US$101.584.092 | US$3.020.964 | 2.180.737.024 NOCK |
| 253 |  Rollbit Coin RLB | US$0,06158 | 0,43% | 3,96% | US$102.410.832 | US$382.665 | 1.663.039.991 RLB |
| 254 |  StandX DUSD DUSD | US$0,9976 | -0,05% | -0,03% | US$100.433.813 | US$514.359 | 100.670.927 DUSD |
| 255 |  BitMart Token BMX | US$0,3097 | 0,08% | 0,16% | US$100.423.293 | US$9.351.354 | 324.281.616 BMX |
| 256 |  SoSoValue SOSO | US$0,3149 | -8,38% | -16,12% | US$98.256.647 | US$2.983.386 | 312.001.548 SOSO |
| 257 |  Smilek to the Bank SMILEK | US$0,00004993 | 0,01% | 0,00% | US$97.807.572 | US$111.975 | 1.958.901.062.006 SMILEK |
| 258 |  Microsoft tokenized stock (xStock) MSFTX | US$442,03 | -2,81% | 6,39% | US$97.136.325 | US$128.318 | 219.750 MSFTX |
| 259 |  SUPERFORTUNE GUA | US$0,7549 | 4,41% | -35,72% | US$94.368.202 | US$5.921.374 | 125.000.000 GUA |
| 260 |  Solstice eUSX EUSX | US$1,03 | 0,01% | 0,23% | US$96.020.087 | US$1.918.819 | 92.914.918 EUSX |
| 261 |  AMD Tokenised Stock (xStock) AMDx | US$515,57 | 0,46% | 0,68% | US$91.311.012 | US$14.750,79 | 177.107 AMDx |
| 262 |  YZY MONEY YZY | US$0,3028 | 0,28% | -0,46% | US$90.849.980 | US$214.970 | 299.999.458 YZY |
| 263 |  FTX Token FTT | US$0,2689 | -9,72% | -15,47% | US$88.441.167 | US$14.818.197 | 328.895.104 FTT |
| 264 |  CoW Protocol COW | US$0,1506 | -5,40% | -5,27% | US$87.174.599 | US$7.473.768 | 578.685.900 COW |
| 265 |  Gas GAS | US$1,34 | -7,08% | -10,64% | US$86.899.754 | US$5.011.469 | 64.992.331 GAS |
| 266 |  Cisco tokenized stock (xStock) CSCOX | US$129,10 | 6,24% | 7,71% | US$86.086.924 | US$12.543,19 | 666.828 CSCOX |
| 267 |  Rootstock Infrastructure Framework RIF | US$0,08599 | 6,59% | 51,08% | US$85.990.277 | US$6.254.081 | 1.000.000.000 RIF |
| 268 |  Safe SAFE | US$0,1135 | -6,72% | -17,10% | US$85.089.662 | US$4.702.738 | 749.822.766 SAFE |
| 269 |  Meta tokenized stock (xStock) METAX | US$600,11 | -0,22% | -1,68% | US$85.524.562 | US$1.401.315 | 142.516 METAX |
| 270 |  Qtum QTUM | US$0,8026 | -6,52% | -9,20% | US$85.100.782 | US$17.544.989 | 106.037.308 QTUM |
| 271 |  Keeta KTA | US$0,1539 | -11,96% | -18,00% | US$84.160.913 | US$2.091.345 | 546.792.267 KTA |
| 272 |  Berachain BERA | US$0,3049 | -15,76% | -17,57% | US$84.071.991 | US$67.251.428 | 275.709.427 BERA |
| 273 |  0x Protocol ZRX | US$0,09786 | -6,44% | -5,42% | US$83.021.872 | US$12.041.498 | 848.396.563 ZRX |
| 274 |  Pharos PROS | US$0,6033 | -4,41% | -0,63% | US$81.802.858 | US$19.416.252 | 135.600.000 PROS |
| 275 |  Palantir tokenized stock (xStock) PLTRX | US$152,11 | -4,56% | 10,09% | US$83.048.409 | US$23.398,01 | 545.973 PLTRX |
| 276 |  Xphere XP | US$0,02985 | 2,46% | -20,47% | US$82.309.102 | US$982.791 | 2.757.458.163 XP |
| 277 |  0G 0G | US$0,3824 | -8,93% | -14,61% | US$81.542.387 | US$11.744.284 | 213.243.998 0G |
| 278 |  Beam BEAM | US$0,001585 | -8,87% | -10,60% | US$81.301.467 | US$9.755.535 | 51.300.184.687 BEAM |
| 279 |  Quack AI Q | US$0,02040 | 4,92% | 15,76% | US$80.147.865 | US$6.167.773 | 3.928.547.267 Q |
| 280 |  would WOULD | US$0,08064 | -6,50% | 2,42% | US$80.600.373 | US$106.093 | 999.452.592 WOULD |
| 281 |  MicroStrategy tokenized stock (xStock) MSTRX | US$135,19 | -9,35% | -15,46% | US$80.878.409 | US$2.488.739 | 598.273 MSTRX |
| 282 |  MetYa MY | US$0,08211 | -9,09% | -4,32% | US$80.993.786 | US$302.725 | 986.440.963 MY |
| 283 |  SOON SOON | US$0,1546 | -5,17% | -10,20% | US$79.393.603 | US$9.908.952 | 513.591.277 SOON |
| 284 |  Joseon Mun JSM | US$0,0002521 | -0,29% | 2,43% | US$79.787.562 | US$383.552 | 316.470.000.000 JSM |
| 285 |  USD.AI CHIP | US$0,04009 | 2,76% | -5,36% | US$80.182.016 | US$115.525.713 | 2.000.000.000 CHIP |
| 286 |  Coinbase tokenized stock (xStock) COINX | US$173,26 | -4,57% | -3,91% | US$78.986.337 | US$4.572.271 | 455.881 COINX |
| 287 |  Comedian BAN | US$0,07850 | 7,56% | -17,48% | US$78.499.142 | US$9.027.116 | 999.961.859 BAN |
| 288 |  RealLink REAL | US$0,05744 | -8,90% | -17,06% | US$78.921.994 | US$5.876.276 | 1.374.041.752 REAL |
| 289 |  Solstice SLX | US$0,3258 | -7,51% | 67,13% | US$79.121.619 | US$238.459.710 | 242.854.223 SLX |
| 290 |  TAC Protocol TAC | US$0,01702 | -2,35% | -0,86% | US$78.606.722 | US$5.447.652 | 4.617.938.808 TAC |
| 291 |  ZIGChain ZIG | US$0,05539 | -2,34% | 3,37% | US$78.045.287 | US$1.908.680 | 1.408.940.795 ZIG |
| 292 |  Collector Crypt CARDS | US$0,1958 | -7,27% | 25,93% | US$78.190.859 | US$7.314.574 | 399.318.613 CARDS |
| 293 |  Ravencoin RVN | US$0,004780 | -8,18% | -8,24% | US$77.804.014 | US$7.365.090 | 16.276.498.966 RVN |
| 294 |  Light LIGHT | US$0,1233 | -10,79% | -10,67% | US$78.513.353 | - | 637.009.018 LIGHT |
| 295 |  AIOZ Network AIOZ | US$0,06172 | -7,26% | -12,64% | US$77.600.431 | US$4.106.741 | 1.257.251.178 AIOZ |
| 296 |  Kamino KMNO | US$0,01623 | -10,72% | -16,04% | US$77.048.176 | US$7.932.885 | 4.748.630.406 KMNO |
| 297 |  USDsui USDsui | US$0,9997 | -0,17% | -0,20% | US$76.612.066 | US$3.938.688 | 76.637.481 USDsui |
| 298 |  Kusama KSM | US$4,14 | -8,39% | -10,74% | US$75.859.568 | US$8.686.009 | 18.302.898 KSM |
| 299 |  Yearn YFI | US$2.125,92 | -7,78% | -13,12% | US$75.929.326 | US$15.720.181 | 35.716 YFI |
| 300 |  Wibegram WIBE | US$3,72 | 1,50% | 10,03% | US$75.876.028 | US$691.126 | 20.385.664 WIBE |
Tabel di atas menampilkan halaman 6 dari total 166 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.