Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.101,28 | 1,38% | 3,82% | US$37.979.768 | US$21.998,75 | 34.487 LLYX |
| 502 |  Succinct PROVE | US$0,1938 | -8,03% | -18,68% | US$37.784.725 | US$21.781.167 | 195.000.000 PROVE |
| 503 |  BIM BIM | US$1,26 | -1,26% | -4,48% | US$37.865.959 | US$39,41 | 30.000.000 BIM |
| 504 |  BUSD BUSD | US$0,9991 | -0,09% | -0,04% | US$37.808.426 | US$2.153.533 | 37.842.261 BUSD |
| 505 |  SuperTrust SUT | US$0,2003 | -3,38% | -2,79% | US$37.730.131 | US$112.477 | 188.403.732 SUT |
| 506 |  Vitalum VAM | US$0,1110 | -6,53% | -12,04% | US$37.723.591 | US$730.109 | 339.718.870 VAM |
| 507 |  Merck tokenized stock (xStock) MRKX | US$115,67 | -2,83% | -4,47% | US$37.658.849 | US$96,98 | 325.571 MRKX |
| 508 |  Storj STORJ | US$0,08845 | -7,66% | -14,14% | US$37.592.862 | US$7.763.211 | 424.999.998 STORJ |
| 509 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$227,15 | 1,98% | -1,64% | US$37.572.638 | US$205,81 | 165.409 JNJX |
| 510 |  OpenServ SERV | US$0,04922 | -13,92% | -28,87% | US$37.899.370 | US$2.072.023 | 770.000.000 SERV |
| 511 |  Ardor ARDR | US$0,03827 | 7,37% | 3,32% | US$38.214.767 | US$59.945.344 | 998.466.231 ARDR |
| 512 |  IoTeX IOTX | US$0,003954 | -7,18% | -5,12% | US$37.334.612 | US$5.031.646 | 9.441.368.550 IOTX |
| 513 |  ssv.network SSV | US$2,27 | -8,15% | -10,97% | US$37.108.304 | US$13.157.486 | 16.347.024 SSV |
| 514 |  World Mobile Token WMTX | US$0,04365 | 1,85% | -20,59% | US$37.187.670 | US$3.412.635 | 851.874.782 WMTX |
| 515 |  UMA UMA | US$0,4032 | -9,03% | -9,54% | US$36.510.335 | US$5.103.666 | 90.553.519 UMA |
| 516 |  Danaher tokenized stock (xStock) DHRX | US$177,15 | -1,34% | 2,86% | US$36.724.393 | US$1.785,39 | 207.311 DHRX |
| 517 |  Gensyn AI | US$0,02772 | -15,91% | -7,86% | US$36.161.409 | US$15.458.997 | 1.304.675.313 AI |
| 518 |  Philip Morris tokenized stock (xStock) PMX | US$172,97 | -1,60% | -4,92% | US$36.266.867 | US$113.890 | 209.666 PMX |
| 519 |  Frax (prev. FXS) FRAX | US$0,3789 | -5,19% | -6,39% | US$36.193.302 | US$620.576 | 95.516.001 FRAX |
| 520 |  Mango MNGO | US$0,03244 | 7,83% | 3,91% | US$36.254.669 | US$642,36 | 1.117.466.989 MNGO |
| 521 |  Locus Chain LOCUS | US$0,008362 | 18,58% | 10,70% | US$35.734.193 | US$252.203 | 4.273.432.928 LOCUS |
| 522 |  Pundi X (New) PUNDIX | US$0,1392 | -0,86% | 1,16% | US$35.956.513 | US$5.670.791 | 258.386.541 PUNDIX |
| 523 |  UPCX UPC | US$0,2870 | -1,27% | 2,09% | US$35.610.165 | US$155.806 | 124.063.722 UPC |
| 524 |  Celo Dollar CUSD | US$1,0000 | -0,01% | 0,02% | US$35.553.119 | US$630.825 | 35.554.166 CUSD |
| 525 |  Talus US | US$0,01587 | 93,92% | 152,56% | US$34.918.134 | US$18.547.844 | 2.200.000.000 US |
| 526 |  Walmart tokenized stock (xStock) WMTX | US$114,67 | -1,43% | -5,87% | US$35.248.457 | US$206,12 | 307.391 WMTX |
| 527 |  AIHub AIH | US$30,14 | -5,89% | -10,65% | US$35.262.625 | - | 1.170.000 AIH |
| 528 |  Merlin Chain MERL | US$0,02758 | -9,13% | 1,81% | US$35.167.218 | US$10.532.044 | 1.275.280.424 MERL |
| 529 |  Band BAND | US$0,1971 | -5,46% | -0,52% | US$34.906.077 | US$7.236.712 | 177.133.009 BAND |
| 530 |  iExec RLC RLC | US$0,4014 | -8,11% | -8,95% | US$34.925.134 | US$4.209.714 | 86.999.785 RLC |
| 531 |  Bitmine Tokenised Stock (xStock) BMNRx | US$17,67 | -6,05% | -7,96% | US$34.751.076 | US$113.312 | 1.967.104 BMNRx |
| 532 |  Subsquid SQD | US$0,03360 | -6,11% | -13,49% | US$34.914.008 | US$4.958.082 | 1.039.055.967 SQD |
| 533 |  Manta Network MANTA | US$0,07354 | -5,67% | -1,53% | US$34.788.030 | US$6.406.172 | 473.079.272 MANTA |
| 534 |  OPEN tokenized stock (xStock) OPENX | US$5,43 | 1,31% | 18,30% | US$34.735.345 | US$1.958,07 | 6.396.933 OPENX |
| 535 |  TerraClassicUSD USTC | US$0,006226 | -6,79% | -1,59% | US$34.723.042 | US$2.716.731 | 5.576.797.702 USTC |
| 536 |  BSquared Network B2 | US$0,5069 | 6,52% | 4,56% | US$34.144.634 | US$982.714.117 | 67.353.370 B2 |
| 537 |  HashKey Platform Token HSK | US$0,09965 | -6,59% | -24,68% | US$34.374.945 | US$3.529.702 | 344.960.009 HSK |
| 538 |  Spacecoin SPACE | US$0,006476 | -2,24% | -14,71% | US$34.097.857 | US$3.277.441 | 5.265.162.489 SPACE |
| 539 |  Perle PRL | US$0,1953 | -1,26% | 22,01% | US$34.175.133 | US$20.821.572 | 175.000.000 PRL |
| 540 |  Allora ALLO | US$0,1702 | -1,67% | 103,51% | US$34.124.578 | US$113.187.112 | 200.500.000 ALLO |
| 541 |  PepsiCo tokenized stock (xStock) PEPX | US$142,24 | -3,11% | -2,87% | US$34.253.339 | US$349,64 | 240.820 PEPX |
| 542 |  Anchored Coins AEUR AEUR | US$1,15 | -0,17% | 6,09% | US$34.259.523 | US$5.105,50 | 29.829.605 AEUR |
| 543 |  Gravity G | US$0,003150 | -9,18% | -6,18% | US$33.951.532 | US$4.366.831 | 10.779.600.000 G |
| 544 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$301,69 | 1,66% | -1,30% | US$34.098.477 | US$114,15 | 113.025 JPMX |
| 545 |  Solayer LAYER | US$0,07453 | -9,42% | -12,74% | US$34.012.868 | US$13.278.288 | 456.364.744 LAYER |
| 546 |  Bank of America tokenized stock (xStock) BACX | US$52,41 | 2,44% | 0,58% | US$34.035.428 | US$292,71 | 649.407 BACX |
| 547 |  Rocket Pool RPL | US$1,51 | -7,40% | -10,65% | US$33.875.610 | US$3.638.488 | 22.450.908 RPL |
| 548 |  Somnia SOMI | US$0,1393 | -8,47% | -13,34% | US$33.886.714 | US$10.379.149 | 243.235.907 SOMI |
| 549 |  PumpMeme PM | US$1,06 | -5,76% | -12,34% | US$33.860.249 | US$157.931 | 32.008.015 PM |
| 550 |  Yooldo ESPORTS | US$0,05922 | 9,16% | 20,31% | US$34.702.362 | US$36.854.579 | 585.978.218 ESPORTS |
Tabel di atas menampilkan halaman 11 dari total 166 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.