Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Cyber CYBER | US$0,4278 | -7,61% | -7,07% | US$30.023.160 | US$8.229.622 | 70.183.183 CYBER |
| 602 |  Manifesting (manifesting.meme) MANIFEST | US$0,03177 | -0,05% | 47,26% | US$28.595.394 | US$964.489 | 899.999.732 MANIFEST |
| 603 |  KRAQ Tokenised Stock (xStock) KRAQx | US$9,91 | -7,56% | -7,56% | US$30.002.705 | US$399,11 | 3.027.518 KRAQx |
| 604 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$67,51 | -0,52% | -3,32% | US$29.946.908 | US$5.515.444 | 443.615 SLVon |
| 605 |  ConstitutionDAO PEOPLE | US$0,005893 | -8,87% | -10,71% | US$29.818.006 | US$11.438.184 | 5.060.137.335 PEOPLE |
| 606 |  APRO AT | US$0,1194 | 0,28% | 2,49% | US$29.844.087 | US$4.149.726 | 250.000.000 AT |
| 607 |  Phala Network PHA | US$0,03523 | -6,44% | -34,24% | US$29.570.929 | US$26.254.447 | 839.441.221 PHA |
| 608 |  Ampleforth AMPL | US$1,05 | -13,55% | -14,41% | US$29.798.761 | US$54.559,78 | 28.274.494 AMPL |
| 609 |  Vanta Network VANTA | US$6,94 | -11,00% | -18,90% | US$29.815.400 | US$181.908 | 4.294.085 VANTA |
| 610 |  Arkham ARKM | US$0,1319 | -11,39% | -14,19% | US$29.691.441 | US$49.514.603 | 225.100.000 ARKM |
| 611 |  WOO WOO | US$0,01558 | -8,51% | -8,64% | US$29.436.465 | US$11.620.550 | 1.888.782.088 WOO |
| 612 |  Novo Nordisk tokenized stock (xStock) NVOX | US$42,99 | -4,10% | -2,56% | US$29.563.148 | US$6.025,26 | 687.675 NVOX |
| 613 |  Rekt (rekt.com) REKT | US$0,0000001000 | -6,87% | -14,84% | US$29.422.475 | US$361.939 | 281.812.325.849.619 REKT |
| 614 |  NotInEmploymentEducationTraining NEET | US$0,02936 | -5,10% | -21,37% | US$29.352.181 | US$2.260.529 | 999.766.024 NEET |
| 615 |  Bounce Token AUCTION | US$4,22 | -7,28% | -7,81% | US$29.139.672 | US$5.002.363 | 6.900.406 AUCTION |
| 616 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$67,58 | -0,19% | -3,23% | US$28.971.088 | US$144.046 | 428.667 SLVx |
| 617 |  Giggle Fund GIGGLE | US$29,21 | -6,01% | -3,13% | US$28.894.224 | US$22.245.467 | 989.153 GIGGLE |
| 618 |  Commonwealth CWU | US$0,03219 | -13,59% | -14,38% | US$28.985.849 | US$109.474 | 900.496.832 CWU |
| 619 |  Hyperlane HYPER | US$0,08479 | -7,44% | -10,29% | US$28.672.163 | US$29.118.511 | 338.174.017 HYPER |
| 620 |  Stronghold SHx SHX | US$0,004939 | -7,15% | 15,66% | US$28.618.612 | US$816.180 | 5.793.905.044 SHX |
| 621 |  Liquity USD LUSD | US$1,00 | -0,09% | 0,09% | US$28.644.230 | US$12.455,99 | 28.515.041 LUSD |
| 622 |  EthereumPoW ETHW | US$0,2646 | -8,15% | -1,21% | US$28.524.865 | US$2.438.945 | 107.818.999 ETHW |
| 623 |  USDK USDK | US$0,9991 | 0,41% | -0,97% | US$28.573.282 | - | 28.600.072 USDK |
| 624 |  Staika STIK | US$0,1987 | -5,59% | -8,38% | US$28.497.978 | US$131.559 | 143.435.233 STIK |
| 625 |  BounceBit BB | US$0,02515 | -8,57% | -14,24% | US$28.369.216 | US$7.723.648 | 1.128.117.129 BB |
| 626 |  Across Protocol ACX | US$0,04035 | -2,69% | -2,35% | US$28.430.265 | US$4.401.789 | 704.657.713 ACX |
| 627 |  HotKeySwap HOTKEY | US$0,2986 | 31,00% | 27,00% | US$28.277.239 | - | 94.701.733 HOTKEY |
| 628 |  Snek SNEK | US$0,0003844 | -12,22% | -20,91% | US$28.722.234 | US$4.000.261 | 74.711.469.755 SNEK |
| 629 |  CARV CARV | US$0,04669 | -8,24% | -10,87% | US$28.105.030 | US$8.147.990 | 601.905.326 CARV |
| 630 |  Ark ARK | US$0,1431 | -6,53% | -7,07% | US$28.186.623 | US$4.119.036 | 196.929.614 ARK |
| 631 |  Anoma XAN | US$0,01146 | 18,66% | 1,78% | US$28.648.635 | US$8.308.984 | 2.500.000.000 XAN |
| 632 |  Uquid Coin UQC | US$2,81 | -0,02% | 0,01% | US$28.086.990 | US$27.752,68 | 10.000.000 UQC |
| 633 |  Alaya Governance Token AGT | US$0,01226 | -8,56% | -27,87% | US$28.268.068 | US$10.389.740 | 2.305.626.660 AGT |
| 634 |  Bedrock BR | US$0,1066 | -8,19% | -14,29% | US$27.844.574 | US$1.038.622 | 261.250.000 BR |
| 635 |  Abbott tokenized stock (xStock) ABTX | US$88,80 | -3,92% | 1,80% | US$27.809.279 | US$113,96 | 313.179 ABTX |
| 636 |  Kyber Network Crystal v2 KNC | US$0,1320 | -5,22% | -8,98% | US$27.622.394 | US$3.493.528 | 209.259.482 KNC |
| 637 |  SMART SMART | US$0,004108 | -5,40% | -14,15% | US$27.606.893 | US$477.854 | 6.720.430.108 SMART |
| 638 |  Nillion NIL | US$0,05863 | -11,58% | -22,51% | US$27.433.032 | US$35.122.971 | 467.893.250 NIL |
| 639 |  Clearpool CPOOL | US$0,02740 | -7,41% | -12,50% | US$26.734.300 | US$4.592.482 | 975.585.941 CPOOL |
| 640 |  Electronic USD eUSD | US$0,9990 | 0,00% | -0,01% | US$27.466.814 | US$336.510 | 27.494.711 eUSD |
| 641 |  Bitway BTW | US$0,01232 | -0,13% | -9,87% | US$27.108.396 | US$10.781.688 | 2.200.000.000 BTW |
| 642 |  Illuvium ILV | US$3,67 | -8,59% | -11,70% | US$26.960.920 | US$2.967.374 | 7.341.222 ILV |
| 643 |  Victoria VR VR | US$0,001607 | -0,12% | -3,83% | US$27.003.102 | US$776.525 | 16.800.000.000 VR |
| 644 |  LCX LCX | US$0,02840 | -6,04% | -13,38% | US$26.959.578 | US$154.652 | 949.224.759 LCX |
| 645 |  deBridge DBR | US$0,01404 | -0,81% | -8,86% | US$27.031.137 | US$10.355.154 | 1.924.684.519 DBR |
| 646 |  Ontology Gas ONG | US$0,05688 | -5,13% | -8,76% | US$26.791.548 | US$1.756.301 | 470.996.021 ONG |
| 647 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$27,31 | -1,13% | 12,86% | US$26.965.254 | US$1.677.501 | 987.290 HIMSon |
| 648 |  INFINIT IN | US$0,08002 | -6,39% | -16,67% | US$26.808.180 | US$11.516.133 | 335.008.847 IN |
| 649 |  Steem STEEM | US$0,04763 | -7,46% | -8,77% | US$26.153.170 | US$10.701.442 | 549.050.345 STEEM |
| 650 |  Harmony ONE | US$0,001786 | -9,98% | -5,10% | US$26.698.984 | US$2.469.363 | 14.946.808.054 ONE |
Tabel di atas menampilkan halaman 13 dari total 166 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.