Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Abey ABEY | US$0,01632 | -2,07% | -2,92% | US$17.026.548 | US$20.471,77 | 1.043.207.777 ABEY |
| 802 |  Infinex INX | US$0,008492 | -7,61% | -5,05% | US$16.935.162 | US$8.119.937 | 1.994.300.000 INX |
| 803 |  Tensor TNSR | US$0,03476 | -7,17% | -9,64% | US$16.930.486 | US$7.439.517 | 487.102.801 TNSR |
| 804 |  Opinion OPN | US$0,1199 | -9,90% | -31,09% | US$16.858.082 | US$28.119.951 | 140.564.258 OPN |
| 805 |  Young YNG | US$0,6254 | -2,06% | -1,12% | US$16.885.154 | US$35.586,42 | 27.000.000 YNG |
| 806 |  Goldgr GOLDGR | US$142,07 | -1,67% | -1,64% | US$16.716.862 | US$17.025,44 | 117.663 GOLDGR |
| 807 |  Apertum APTM | US$0,1730 | 0,93% | -1,88% | US$16.803.988 | US$700.116 | 97.140.761 APTM |
| 808 |  Quai Network QUAI | US$0,02145 | -1,81% | -6,84% | US$16.780.473 | US$372.398 | 782.484.457 QUAI |
| 809 |  KernelDAO KERNEL | US$0,05825 | -8,32% | -4,51% | US$16.676.776 | US$6.450.201 | 286.308.020 KERNEL |
| 810 |  Adshares ADS | US$0,4309 | -4,22% | -6,78% | US$16.697.184 | US$686.341 | 38.749.701 ADS |
| 811 |  OKZOO AIOT | US$0,05663 | -11,66% | -15,11% | US$16.607.976 | US$1.366.082 | 293.249.999 AIOT |
| 812 |  Bluwhale BLUAI | US$0,01356 | 5,24% | 12,96% | US$16.648.365 | US$7.043.321 | 1.228.000.000 BLUAI |
| 813 |  Folks Finance FOLKS | US$1,36 | 0,97% | -0,40% | US$16.560.150 | US$1.915.360 | 12.198.407 FOLKS |
| 814 |  Caldera ERA | US$0,1095 | -10,93% | -19,59% | US$16.266.574 | US$6.044.659 | 148.500.000 ERA |
| 815 |  pippin PIPPIN | US$0,01613 | -14,43% | -22,79% | US$16.130.715 | US$5.818.432 | 999.996.253 PIPPIN |
| 816 |  Firo FIRO | US$0,8699 | -4,02% | -13,05% | US$16.226.309 | US$326.380 | 18.652.257 FIRO |
| 817 |  MetaMUI MMUI | US$0,03393 | -0,08% | -2,99% | US$16.157.087 | US$503.068 | 476.246.491 MMUI |
| 818 |  Braintrust BTRST | US$0,06687 | -3,99% | -13,32% | US$16.139.980 | US$59.051,63 | 241.347.782 BTRST |
| 819 |  Ark of Panda AOP | US$0,03653 | -3,24% | 6,13% | US$16.120.189 | US$1.689.833 | 441.333.331 AOP |
| 820 |  MovieBloc MBL | US$0,0008255 | -5,63% | -7,75% | US$15.998.732 | US$4.081.830 | 19.379.887.214 MBL |
| 821 |  Power Protocol POWER | US$0,07598 | -8,33% | 8,74% | US$15.954.924 | US$2.129.510 | 210.000.000 POWER |
| 822 |  QIE Blockchain QIE | US$0,1896 | -0,05% | 0,02% | US$16.000.375 | US$170.479 | 84.369.093 QIE |
| 823 |  GUNZ GUN | US$0,006982 | -5,49% | -22,95% | US$15.845.393 | US$12.289.383 | 2.269.528.255 GUN |
| 824 |  Codatta XNY | US$0,006359 | -5,61% | -3,43% | US$15.896.729 | US$6.392.086 | 2.500.000.000 XNY |
| 825 |  Araracoin ARARA | US$0,0004365 | -0,05% | 0,14% | US$15.823.422 | US$14.767,22 | 36.250.000.000 ARARA |
| 826 |  Electroneum ETN | US$0,0008765 | -2,65% | -8,64% | US$15.760.031 | US$255.663 | 17.979.817.605 ETN |
| 827 |  Fluent BLEND | US$0,07822 | -5,67% | -14,09% | US$15.644.981 | US$23.140.575 | 200.000.000 BLEND |
| 828 |  Ridges AI SN62 | US$3,57 | -12,23% | -23,67% | US$15.591.016 | US$99.381,54 | 4.372.525 SN62 |
| 829 |  Doodles DOOD | US$0,001980 | -10,09% | -18,73% | US$15.440.831 | US$8.986.665 | 7.800.000.000 DOOD |
| 830 |  Test TST | US$0,01638 | -10,10% | -7,66% | US$15.430.848 | US$19.124.067 | 942.230.397 TST |
| 831 |  Metadium META | US$0,008940 | -3,84% | -5,13% | US$15.535.010 | US$625.905 | 1.737.608.720 META |
| 832 |  RateX RTX | US$0,8915 | -23,54% | -32,17% | US$15.598.567 | US$5.021.689 | 17.497.591 RTX |
| 833 |  STBL STBL | US$0,03081 | -11,03% | 1,00% | US$15.405.761 | US$4.975.636 | 500.000.000 STBL |
| 834 |  Katana KAT | US$0,006554 | -9,87% | -16,56% | US$15.348.602 | US$9.004.942 | 2.342.000.000 KAT |
| 835 |  Superform UP | US$0,08003 | -6,28% | -24,65% | US$15.355.041 | US$6.261.185 | 191.876.715 UP |
| 836 |  Titan's Tap TIT | US$0,0005004 | 27,05% | 4,82% | US$15.355.586 | US$155,49 | 30.688.322.970 TIT |
| 837 |  Based BASED | US$0,06498 | -8,42% | 4,59% | US$15.270.640 | US$26.904.859 | 235.000.000 BASED |
| 838 |  AVA (Travala) AVA | US$0,2068 | -6,88% | -8,86% | US$15.154.002 | US$5.523.167 | 73.278.967 AVA |
| 839 |  Humidifi WET | US$0,06594 | -5,86% | -9,74% | US$15.165.171 | US$7.170.249 | 230.000.000 WET |
| 840 |  Newton Protocol NEWT | US$0,06259 | -5,93% | -15,46% | US$15.115.725 | US$7.575.041 | 241.505.603 NEWT |
| 841 |  Fulcrom Finance FUL | US$0,0009090 | -2,44% | -14,73% | US$15.170.657 | US$17.752,11 | 16.689.776.474 FUL |
| 842 |  DORA DORA | US$0,01527 | -1,11% | -4,85% | US$15.117.851 | US$45.825,62 | 990.085.589 DORA |
| 843 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01510 | -11,33% | -7,70% | US$15.092.350 | US$3.472.530 | 999.798.155 BITCOIN |
| 844 |  Goatseus Maximus GOAT | US$0,01494 | -9,65% | -10,54% | US$14.941.413 | US$11.308.844 | 999.979.304 GOAT |
| 845 |  Osaka Protocol OSAK | US$0,00000002000 | -13,68% | -11,63% | US$14.973.240 | US$81.435,88 | 750.869.738.630.302 OSAK |
| 846 |  XSGD XSGD | US$0,7810 | -0,03% | -0,28% | US$14.917.702 | US$287.150 | 19.099.641 XSGD |
| 847 |  USDB USDB | US$0,9888 | -0,53% | -0,36% | US$14.896.026 | US$42.848,21 | 15.064.825 USDB |
| 848 |  JOE JOE | US$0,03681 | -8,99% | -9,85% | US$14.855.818 | US$3.673.877 | 403.574.247 JOE |
| 849 |  Venom VENOM | US$0,01498 | -0,25% | -3,94% | US$14.811.908 | US$161.130 | 988.919.270 VENOM |
| 850 |  Mey Network MEY | US$0,05185 | -10,84% | 2,20% | US$14.740.621 | US$418.653 | 284.309.283 MEY |
Tabel di atas menampilkan halaman 17 dari total 166 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.