Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MyShell SHELL | US$0,03032 | -4,45% | -5,01% | US$11.419.519 | US$14.329.454 | 376.666.667 SHELL |
| 952 |  Augur REP | US$1,03 | -1,97% | 7,34% | US$11.383.529 | US$9.310,31 | 11.000.000 REP |
| 953 |  Worldwide USD WUSD | US$0,9959 | 0,03% | -0,10% | US$11.357.482 | US$260.750 | 11.404.190 WUSD |
| 954 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,96 | 0,10% | -0,13% | US$11.319.985 | US$1.604.445 | 100.215 TIPon |
| 955 |  FAR Labs FAR | US$0,002347 | -0,16% | 4,63% | US$11.342.435 | US$102.881 | 4.832.390.000 FAR |
| 956 |  tx TX | US$0,004566 | -10,57% | -26,29% | US$11.334.025 | US$122.967 | 2.482.332.043 TX |
| 957 |  Maverick Protocol MAV | US$0,01217 | -8,75% | -7,58% | US$11.305.208 | US$2.463.963 | 928.872.657 MAV |
| 958 |  Hunt Town HUNT | US$0,08971 | -3,99% | -8,06% | US$11.318.503 | US$475.435 | 126.167.678 HUNT |
| 959 |  Mubarak MUBARAK | US$0,01126 | -9,05% | -21,25% | US$11.263.586 | US$6.807.457 | 1.000.000.000 MUBARAK |
| 960 |  Haedal Protocol HAEDAL | US$0,02639 | -3,55% | -5,25% | US$11.216.662 | US$3.590.181 | 425.000.000 HAEDAL |
| 961 |  GYEN GYEN | US$0,005256 | -15,58% | -7,51% | US$11.031.800 | US$18,76 | 2.098.780.833 GYEN |
| 962 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,41 | -0,35% | -0,81% | US$11.014.391 | US$2.175.431 | 104.491 EFAon |
| 963 |  MWX Token MWXT | US$0,06593 | -4,01% | -8,20% | US$11.065.663 | US$551.150 | 167.846.888 MWXT |
| 964 |  Ninja Squad Token NST | US$1,28 | -4,91% | -6,17% | US$11.025.141 | US$189.904 | 8.611.274 NST |
| 965 |  Highstreet HIGH | US$0,1194 | -5,85% | -9,31% | US$10.914.450 | US$8.308.473 | 91.387.822 HIGH |
| 966 |  Drift DRIFT | US$0,01788 | -14,41% | -54,84% | US$10.935.062 | US$5.982.968 | 611.515.824 DRIFT |
| 967 |  Purple Bitcoin PBTC | US$0,5700 | -13,65% | -18,19% | US$11.008.553 | US$218.889 | 19.312.169 PBTC |
| 968 |  YELLOW YELLOW | US$0,05632 | -3,09% | 4,44% | US$10.923.213 | US$1.099.727 | 193.935.843 YELLOW |
| 969 |  Felysyum FELY | US$0,2470 | -0,43% | 0,03% | US$10.809.640 | US$95.488,67 | 43.767.241 FELY |
| 970 |  Fusionist ACE | US$0,1087 | -8,22% | -5,51% | US$10.738.703 | US$30.268.932 | 98.798.706 ACE |
| 971 |  Goldfinch GFI | US$0,1230 | -2,87% | -11,04% | US$10.728.924 | US$153.649 | 87.249.585 GFI |
| 972 |  StablR Euro EURR | US$0,9065 | -12,15% | -6,43% | US$10.772.605 | US$87.656,32 | 11.883.542 EURR |
| 973 |  Eesee ESE | US$0,007945 | 1,13% | -9,09% | US$10.659.837 | US$257.957 | 1.341.693.114 ESE |
| 974 |  Intuition TRUST | US$0,05904 | -7,89% | -12,99% | US$10.606.901 | US$1.628.399 | 179.647.832 TRUST |
| 975 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$87,45 | 1,39% | 2,84% | US$10.542.789 | US$757.929 | 120.564 IEMGon |
| 976 |  Ellipsis EPS | US$0,01464 | -5,89% | -1,26% | US$10.594.701 | US$17,91 | 723.701.572 EPS |
| 977 |  Moss Coin MOC | US$0,02350 | -1,60% | -7,21% | US$10.539.483 | US$185.561 | 448.489.688 MOC |
| 978 |  Sport.Fun FUN | US$0,05857 | -14,44% | 5,68% | US$10.425.783 | US$4.425.764 | 178.000.000 FUN |
| 979 |  GeorgePlaysClashRoyale CLASH | US$0,01048 | -14,36% | -29,09% | US$10.476.769 | US$680.974 | 999.689.297 CLASH |
| 980 |  Stader SD | US$0,1484 | -5,96% | -7,41% | US$10.500.725 | US$1.713.288 | 70.756.006 SD |
| 981 |  THENA THE | US$0,07946 | -10,79% | -5,32% | US$10.516.097 | US$7.620.221 | 132.344.740 THE |
| 982 |  OWB OWB | US$0,02292 | 3,41% | -22,03% | US$10.432.765 | US$102.296 | 455.131.411 OWB |
| 983 |  MAP Protocol MAPO | US$0,001675 | 1,17% | -23,61% | US$10.415.143 | US$1.149.560 | 6.217.066.467 MAPO |
| 984 |  ThunderCore TT | US$0,0007629 | -3,33% | -9,39% | US$10.413.681 | US$174.221 | 13.650.867.011 TT |
| 985 |  Act I : The AI Prophecy ACT | US$0,01092 | -10,49% | -15,29% | US$10.358.231 | US$46.395.397 | 948.240.422 ACT |
| 986 |  Wilder World WILD | US$0,02077 | -5,57% | -16,29% | US$10.385.365 | US$233.169 | 499.968.909 WILD |
| 987 |  BENQI QI | US$0,001441 | -7,38% | -6,24% | US$10.376.112 | US$777.761 | 7.200.000.000 QI |
| 988 |  Echelon Prime PRIME | US$0,2883 | -10,16% | -21,42% | US$10.314.035 | US$915.077 | 35.773.841 PRIME |
| 989 |  Hivemapper HONEY | US$0,001762 | -6,40% | -8,10% | US$10.278.192 | US$291.059 | 5.834.546.013 HONEY |
| 990 |  Kleros PNK | US$0,01120 | -0,92% | -0,25% | US$10.252.768 | US$68.152,02 | 915.528.222 PNK |
| 991 |  Eitherway EITHER | US$0,1025 | -17,26% | -31,35% | US$10.254.215 | US$1.264.028 | 99.999.931 EITHER |
| 992 |  Vulcan Forged (PYR) PYR | US$0,2243 | -8,14% | -8,82% | US$10.146.884 | US$4.537.778 | 45.234.037 PYR |
| 993 |  QAIT QAIT | US$0,02021 | 0,16% | 0,00% | US$10.106.052 | US$156.476.862 | 500.000.000 QAIT |
| 994 |  NetX NETX | US$0,4439 | -0,96% | -7,44% | US$10.011.370 | US$156.235 | 22.551.885 NETX |
| 995 |  Hamster Kombat HMSTR | US$0,0001550 | -8,48% | -8,44% | US$9.979.794 | US$6.086.046 | 64.375.000.000 HMSTR |
| 996 |  Freedom Dollar FUSD | US$0,9987 | 0,08% | -0,10% | US$9.986.504 | US$343.699 | 10.000.000 FUSD |
| 997 |  Bubblemaps BMT | US$0,01479 | -7,24% | -4,46% | US$9.886.951 | US$5.726.141 | 668.563.244 BMT |
| 998 |  Elastos ELA | US$0,4288 | -1,90% | -7,52% | US$9.908.378 | US$325.577 | 23.104.616 ELA |
| 999 |  Clash of Lilliput COL | US$0,1206 | -5,87% | -10,99% | US$9.895.755 | - | 82.074.400 COL |
| 1000 |  Dymension DYM | US$0,01842 | -4,67% | -24,52% | US$9.893.663 | US$6.469.386 | 537.000.845 DYM |
Tabel di atas menampilkan halaman 20 dari total 166 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.