Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Phoenix PHNIX | US$0,00001389 | -14,00% | -21,71% | US$7.364.304 | US$316.130 | 529.999.110.198 PHNIX |
| 1102 |  IAGON IAG | US$0,01937 | -8,81% | -10,13% | US$7.283.547 | US$55.451,86 | 376.020.434 IAG |
| 1103 |  Gleec Coin GLEEC | US$0,04034 | -0,01% | -15,84% | US$7.331.992 | - | 181.755.046 GLEEC |
| 1104 |  Nimiq NIM | US$0,0005179 | -0,16% | -7,85% | US$7.312.437 | US$76.958,60 | 14.118.532.397 NIM |
| 1105 |  NAVI Protocol NAVX | US$0,008955 | -1,66% | -5,59% | US$7.308.586 | US$525.240 | 816.167.495 NAVX |
| 1106 |  Brickken BKN | US$0,09060 | 0,25% | -6,67% | US$7.307.296 | US$428.163 | 80.654.550 BKN |
| 1107 |  Galatasaray Fan Token GAL | US$0,9192 | -2,65% | -4,82% | US$7.299.463 | US$828.969 | 7.940.811 GAL |
| 1108 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,55 | -4,27% | 11,31% | US$7.293.910 | US$11.688,49 | 763.844 QUICK |
| 1109 |  RSS3 RSS3 | US$0,007838 | -3,58% | -12,46% | US$7.285.922 | US$1.212.170 | 929.619.421 RSS3 |
| 1110 |  BugsCoin BGSC | US$0,0007817 | -2,40% | -2,58% | US$7.286.773 | US$958.593 | 9.321.643.825 BGSC |
| 1111 |  Ika IKA | US$0,002420 | -3,65% | -20,30% | US$7.260.199 | US$565.147 | 3.000.000.000 IKA |
| 1112 |  Badger DAO BADGER | US$0,3690 | -7,55% | -11,93% | US$7.225.943 | US$1.613.732 | 19.584.442 BADGER |
| 1113 |  Heroes of Mavia MAVIA | US$0,02908 | -4,63% | -4,88% | US$7.182.158 | US$1.396.303 | 246.967.179 MAVIA |
| 1114 |  LimeWire LMWR | US$0,01578 | -1,93% | -9,43% | US$7.218.357 | US$2.459.476 | 457.486.009 LMWR |
| 1115 |  Ref Finance REF | US$0,07405 | -3,43% | 0,89% | US$7.108.010 | US$187,97 | 95.995.184 REF |
| 1116 |  ELYSIA EL | US$0,001463 | -11,54% | -20,17% | US$7.135.312 | US$497.614 | 4.878.149.071 EL |
| 1117 |  CREPE CREPE | US$0,00001235 | -3,15% | 1,34% | US$7.174.053 | US$406.822 | 580.811.272.464 CREPE |
| 1118 |  Venus DAI vDAI | US$0,02611 | 0,02% | 0,05% | US$7.167.080 | - | 274.537.625 vDAI |
| 1119 |  AMO Coin AMO | US$0,0003361 | -10,23% | -15,75% | US$7.125.274 | US$58.976,40 | 21.200.000.000 AMO |
| 1120 |  AKEDO AKE | US$0,0003141 | -8,75% | 2,37% | US$7.161.021 | US$1.137.908 | 22.796.250.000 AKE |
| 1121 |  OneFootball Credits OFC | US$0,04441 | -9,68% | 3,40% | US$7.162.000 | US$4.758.123 | 161.274.670 OFC |
| 1122 |  MOBOX MBOX | US$0,01306 | 3,69% | 18,58% | US$7.185.013 | US$21.777.189 | 550.322.467 MBOX |
| 1123 |  龙虾 (Lobster) 龙虾 | US$0,007120 | 7,35% | 15,58% | US$7.119.582 | US$6.404.164 | 1.000.000.000 龙虾 |
| 1124 |  DAO Maker DAO | US$0,03666 | -3,38% | -11,05% | US$7.571.084 | US$1.419.928 | 206.495.841 DAO |
| 1125 |  PAAL AI PAAL | US$0,007095 | -6,51% | -16,82% | US$7.087.060 | US$2.287.818 | 998.839.623 PAAL |
| 1126 |  SLERF (OLD) SLERF | US$0,01416 | -4,80% | 408,26% | US$7.077.780 | US$1.697,10 | 499.997.750 SLERF |
| 1127 |  Beta Finance BETA | US$0,007008 | -5,32% | -5,08% | US$7.008.129 | US$380,98 | 1.000.000.000 BETA |
| 1128 |  dYdX (ethDYDX) ETHDYDX | US$0,1679 | -3,35% | 0,65% | US$6.994.849 | US$6.087.431 | 41.656.973 ETHDYDX |
| 1129 |  ORIGYN OGY | US$0,0008929 | 0,30% | -1,92% | US$6.990.199 | US$231.700 | 7.828.640.875 OGY |
| 1130 |  EVAA Protocol EVAA | US$0,3866 | -8,13% | -11,44% | US$6.902.129 | US$2.387.902 | 17.854.338 EVAA |
| 1131 |  TEXITcoin TXC | US$0,1105 | 0,68% | -14,93% | US$6.954.568 | US$98.743,12 | 62.955.134 TXC |
| 1132 |  Autonolas OLAS | US$0,02925 | -2,74% | -4,51% | US$6.931.874 | US$174.937 | 236.969.157 OLAS |
| 1133 |  Coq Inu COQ | US$0,0000001000 | -4,14% | -24,22% | US$6.905.586 | US$2.394.335 | 69.420.000.000.000 COQ |
| 1134 |  Grin GRIN | US$0,02933 | -0,78% | 7,66% | US$6.810.605 | US$7.905,39 | 232.210.620 GRIN |
| 1135 |  S.S. Lazio Fan Token LAZIO | US$0,5155 | 1,52% | 0,17% | US$6.794.293 | US$7.916.182 | 13.178.919 LAZIO |
| 1136 |  Swarms SWARMS | US$0,006680 | -7,97% | -27,56% | US$6.679.849 | US$4.890.668 | 999.984.830 SWARMS |
| 1137 |  district0x DNT | US$0,006774 | -2,21% | -11,72% | US$6.774.308 | US$18.595,09 | 1.000.000.000 DNT |
| 1138 |  SpaceX tokenized stock (PreStocks) SPACEX | US$773,37 | -0,77% | -4,81% | US$6.761.537 | US$8.752.576 | 8.743 SPACEX |
| 1139 |  SWEAT SWEAT | US$0,0007969 | -5,69% | -28,92% | US$6.738.740 | US$1.488.949 | 8.456.720.488 SWEAT |
| 1140 |  Minswap MIN | US$0,003885 | -5,17% | -5,80% | US$6.741.709 | US$102.906 | 1.735.248.708 MIN |
| 1141 |  Pikaboss PIKA | US$0,00000002000 | -5,53% | -8,56% | US$6.705.349 | US$3.628,01 | 420.690.000.000.000 PIKA |
| 1142 |  Saga SAGA | US$0,01653 | -7,92% | -17,77% | US$6.677.371 | US$16.017.029 | 403.879.512 SAGA |
| 1143 |  PayAI Network PAYAI | US$0,006675 | -6,40% | 10,11% | US$6.674.878 | US$3.394.940 | 999.946.433 PAYAI |
| 1144 |  Tradoor TRADOOR | US$0,4649 | 1,01% | -10,42% | US$6.671.257 | US$5.065.639 | 14.349.000 TRADOOR |
| 1145 |  SymVerse (symverse.org) SYMM | US$0,04036 | 10,43% | -26,20% | US$6.665.875 | US$1.078,70 | 165.177.684 SYMM |
| 1146 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$59,22 | 0,24% | 1,87% | US$6.637.604 | US$2.700.829 | 112.082 OXYon |
| 1147 |  Destra Network DSYNC | US$0,006799 | -7,04% | -17,81% | US$6.628.904 | US$1.115.027 | 974.947.710 DSYNC |
| 1148 |  Bytecoin BCN | US$0,00003595 | 0,00% | 426,47% | US$6.617.322 | - | 184.066.828.814 BCN |
| 1149 |  SCOR SCOR | US$0,01876 | 1,65% | -8,41% | US$6.649.858 | US$363.530 | 354.533.993 SCOR |
| 1150 |  Hey Anon ANON | US$0,4763 | -5,58% | -20,58% | US$6.601.986 | US$504.142 | 13.859.693 ANON |
Tabel di atas menampilkan halaman 23 dari total 166 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.