Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Zypher Network POP | US$0,001873 | 20,44% | 21,92% | US$4.472.459 | US$1.296.825 | 2.387.500.001 POP |
| 1302 |  Suku SUKU | US$0,006941 | -4,02% | -5,79% | US$4.491.377 | US$221.843 | 647.045.293 SUKU |
| 1303 |  Portal To Bitcoin PTB | US$0,0006903 | -12,27% | -7,11% | US$4.432.447 | US$1.498.538 | 6.421.342.002 PTB |
| 1304 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4197 | 2,41% | 39,42% | US$4.439.537 | US$796,24 | 10.578.424 BFIC |
| 1305 |  Konnect KCT | US$0,0005998 | -5,81% | 6,27% | US$4.423.605 | US$423.203 | 7.375.000.040 KCT |
| 1306 |  Boson Protocol BOSON | US$0,02588 | -7,46% | -5,77% | US$4.412.298 | US$74.284,60 | 170.463.495 BOSON |
| 1307 |  Ycash (y.cash) YEC | US$0,2614 | -3,11% | -24,99% | US$4.376.160 | US$2.690,15 | 16.738.467 YEC |
| 1308 |  OctaSpace OCTA | US$0,1088 | -1,59% | 13,63% | US$4.350.079 | US$141.420 | 39.984.352 OCTA |
| 1309 |  ParagonsDAO PDT | US$0,05273 | -3,08% | -2,95% | US$4.347.207 | - | 82.444.476 PDT |
| 1310 |  ASD ASD | US$0,006541 | 3,48% | -16,24% | US$4.321.209 | US$1.194.968 | 660.615.274 ASD |
| 1311 |  Bluzelle BLZ | US$0,009108 | -4,82% | -7,77% | US$4.293.866 | US$288.856 | 471.420.625 BLZ |
| 1312 |  Keyboard Cat KEYCAT | US$0,0004238 | -4,59% | -15,10% | US$4.238.353 | US$390.490 | 10.000.000.000 KEYCAT |
| 1313 |  Bitrue Coin BTR | US$0,01198 | 2,52% | 3,36% | US$4.296.873 | US$428.041 | 358.640.593 BTR |
| 1314 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$86,98 | -3,13% | 17,60% | US$4.275.699 | US$3.882.398 | 49.154 HOODon |
| 1315 |  ABBC Coin ABBC | US$0,004717 | 11,74% | 5,05% | US$4.269.962 | US$633,40 | 905.304.096 ABBC |
| 1316 |  MECCA MEA | US$0,002623 | -0,62% | -0,70% | US$4.252.474 | US$166.995 | 1.621.332.083 MEA |
| 1317 |  Major MAJOR | US$0,05097 | -4,58% | -10,61% | US$4.248.500 | US$616.713 | 83.349.868 MAJOR |
| 1318 |  StrikeBit AI STRIKE | US$0,01982 | -4,52% | -19,74% | US$4.160.129 | US$283.288 | 209.900.000 STRIKE |
| 1319 |  Parcl PRCL | US$0,01028 | -10,99% | -17,18% | US$4.239.979 | US$373.680 | 412.284.457 PRCL |
| 1320 |  Australian Digital Dollar AUDD | US$0,7119 | 0,14% | -0,42% | US$4.178.088 | US$52.577,35 | 5.869.320 AUDD |
| 1321 |  MEVerse MEV | US$0,002432 | -1,36% | -8,32% | US$4.199.423 | US$62.457,70 | 1.726.645.036 MEV |
| 1322 |  BTSE Token BTSE | US$0,9527 | -1,66% | -8,56% | US$4.148.729 | US$4.020.154 | 4.354.711 BTSE |
| 1323 |  0x0.ai 0x0 | US$0,004782 | -13,14% | -18,78% | US$4.153.364 | US$20.851,52 | 868.563.455 0x0 |
| 1324 |  Purple Pepe $PURPE | US$0,000009850 | -11,12% | -15,55% | US$4.110.038 | US$387.041 | 417.213.801.892 $PURPE |
| 1325 |  Inflation Hedging Coin IHC | US$0,00003416 | -5,38% | -4,73% | US$4.086.483 | US$1.399,56 | 119.642.987.723 IHC |
| 1326 |  Shadow Token SHDW | US$0,02420 | -3,74% | -6,73% | US$4.091.707 | US$13.650,22 | 169.055.662 SHDW |
| 1327 |  SyncGPT SYNC | US$0,02041 | -0,01% | 0,00% | US$4.081.277 | - | 200.000.000 SYNC |
| 1328 |  Koma Inu KOMA | US$0,006695 | -6,12% | 1,36% | US$4.034.135 | US$501.082 | 602.543.739 KOMA |
| 1329 |  PussFi PUSS | US$0,004703 | -2,69% | -10,02% | US$4.133.460 | US$1.036.314 | 878.824.621 PUSS |
| 1330 |  Shapeshift FOX Token FOX | US$0,005212 | -5,98% | -13,70% | US$4.025.528 | US$28.956,52 | 772.286.516 FOX |
| 1331 |  SpaceN SN | US$0,1005 | -5,89% | -13,02% | US$4.020.023 | - | 40.010.000 SN |
| 1332 |  BeatSwap BTX | US$0,01788 | -6,32% | 18,79% | US$4.018.214 | US$739.716 | 224.755.243 BTX |
| 1333 |  Lockheed Tokenized Stock (Ondo) LMTon | US$522,09 | -1,07% | -3,36% | US$4.014.105 | US$2.053.675 | 7.689 LMTon |
| 1334 |  DeLorean DMC | US$0,0005793 | 0,67% | -10,66% | US$3.995.949 | US$2.877.986 | 6.898.401.126 DMC |
| 1335 |  Stonks STNK | US$6,80 | -6,74% | -13,96% | US$3.954.352 | US$83.113,31 | 581.877 STNK |
| 1336 |  GameStop (gamestop-coin.vip) GME | US$0,000009590 | -12,60% | -25,31% | US$3.942.796 | US$86.584,43 | 411.297.484.026 GME |
| 1337 |  Venus LTC vLTC | US$0,9528 | -7,55% | -9,60% | US$3.947.038 | - | 4.142.378 vLTC |
| 1338 |  Nine Chronicles WNCG | US$0,006355 | -0,37% | -26,50% | US$4.001.573 | US$3.532.311 | 629.637.314 WNCG |
| 1339 |  Solana Name Service SNS | US$0,0008686 | -4,85% | -10,33% | US$3.908.536 | US$66.190,03 | 4.500.000.000 SNS |
| 1340 |  Vameon VON | US$0,000007810 | -3,10% | -5,75% | US$3.904.899 | US$98.150,33 | 500.000.000.000 VON |
| 1341 |  Quantoz EURQ EURQ | US$1,16 | 1,74% | -0,21% | US$3.891.661 | US$9.516.369 | 3.350.265 EURQ |
| 1342 |  Asteroid (Asteroid OG) ASTEROID | US$0,003908 | -9,15% | -12,48% | US$3.908.380 | US$269.901 | 1.000.000.000 ASTEROID |
| 1343 |  Alitas ALT | US$0,006444 | -4,62% | -8,01% | US$3.886.938 | US$2.513,99 | 603.151.191 ALT |
| 1344 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$13.302,71 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1345 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1346 |  Altura ALU | US$0,003915 | -8,27% | -18,69% | US$3.875.739 | US$2.144.979 | 990.000.000 ALU |
| 1347 |  XBorg XBG | US$0,01607 | -6,70% | -12,30% | US$3.834.742 | US$84.068,72 | 238.673.278 XBG |
| 1348 |  Infrared IR | US$0,01866 | -5,85% | 2,05% | US$3.825.899 | US$2.743.993 | 205.000.000 IR |
| 1349 |  Tectum TET | US$0,3883 | -6,05% | -22,04% | US$3.857.693 | US$50.327,83 | 9.934.509 TET |
| 1350 |  Tectonic TONIC | US$0,00000002000 | -3,62% | -10,48% | US$3.837.837 | US$73.328,56 | 247.733.879.909.099 TONIC |
Tabel di atas menampilkan halaman 27 dari total 166 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.