Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Shido Network SHIDO | US$0,0001436 | -0,41% | -3,77% | US$3.368.711 | US$97.510,75 | 23.465.212.462 SHIDO |
| 1402 |  Star Atlas DAO POLIS | US$0,009773 | -2,92% | -22,42% | US$3.363.764 | US$45.273,25 | 344.195.294 POLIS |
| 1403 |  Dragonchain DRGN | US$0,009137 | -5,51% | -17,33% | US$3.387.825 | US$0,6200 | 370.772.651 DRGN |
| 1404 |  Freya Protocol FREYA | US$0,006093 | -0,02% | -0,02% | US$3.342.394 | - | 548.599.935 FREYA |
| 1405 |  Electra Protocol XEP | US$0,0001811 | -8,35% | -4,86% | US$3.337.317 | US$116.360 | 18.426.675.853 XEP |
| 1406 |  Aavegotchi GHST | US$0,06307 | -6,62% | -3,16% | US$3.326.879 | US$550.412 | 52.747.801 GHST |
| 1407 |  Dimitra DMTR | US$0,006816 | -1,92% | -8,25% | US$3.316.024 | US$167.954 | 486.503.182 DMTR |
| 1408 |  Polaris Share POLA | US$0,005977 | 23,90% | -24,07% | US$3.472.338 | US$2.345.627 | 580.994.747 POLA |
| 1409 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$129,68 | 5,28% | 8,49% | US$3.303.932 | US$2.119.076 | 25.477 CSCOon |
| 1410 |  Liqwid Finance LQ | US$0,1638 | -5,28% | -6,35% | US$3.300.185 | US$276.087 | 20.142.394 LQ |
| 1411 |  PinLink PIN | US$0,03728 | -9,62% | -27,03% | US$3.288.737 | US$233.533 | 88.206.631 PIN |
| 1412 |  Djed DJED | US$0,9983 | 0,32% | -0,14% | US$3.287.703 | US$239.086 | 3.293.404 DJED |
| 1413 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,93 | 0,01% | -0,20% | US$3.283.760 | US$851.733 | 32.536 SGOVon |
| 1414 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,83 | -0,34% | -0,40% | US$3.250.844 | US$739.499 | 121.186 PFEon |
| 1415 |  The Official 67 Coin 67 | US$0,003252 | -13,74% | -26,86% | US$3.251.124 | US$1.246.864 | 999.680.000 67 |
| 1416 |  GAMEE GMEE | US$0,001841 | -11,64% | -6,63% | US$3.247.268 | US$282.081 | 1.764.305.151 GMEE |
| 1417 |  Arowana ARW | US$0,1409 | 0,06% | -5,34% | US$3.227.146 | US$18.728,16 | 22.910.768 ARW |
| 1418 |  STAT STAT | US$0,03606 | -4,00% | -19,48% | US$3.206.149 | US$382.914 | 88.918.328 STAT |
| 1419 |  Inter Milan Fan Token INTER | US$0,2609 | -0,06% | -3,50% | US$3.218.956 | US$456.727 | 12.338.147 INTER |
| 1420 |  Swarm BZZ | US$0,06057 | -5,61% | -12,63% | US$3.185.940 | US$257.684 | 52.600.661 BZZ |
| 1421 |  Cryptex Finance CTX | US$0,3426 | 1,79% | -9,37% | US$3.199.028 | US$2.077.055 | 9.338.595 CTX |
| 1422 |  VNX Euro VEUR | US$1,15 | -0,80% | -0,53% | US$3.192.139 | US$1,80 | 2.764.083 VEUR |
| 1423 |  Neutrino Index XTN | US$0,06109 | -10,42% | -15,10% | US$3.175.698 | - | 51.980.734 XTN |
| 1424 |  GOLDAO GOLDAO | US$0,004003 | 0,68% | 14,54% | US$3.172.301 | US$455,59 | 792.558.687 GOLDAO |
| 1425 |  Cointel COLS | US$0,004138 | -0,28% | -0,48% | US$3.170.762 | US$2.593.445 | 766.346.836 COLS |
| 1426 |  Bellscoin BELLS | US$0,05139 | -6,16% | -12,29% | US$3.159.589 | US$19.788,69 | 61.482.591 BELLS |
| 1427 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.704,26 | 4,35% | 4,07% | US$3.155.895 | US$3.290.432 | 1.852 ASMLon |
| 1428 |  trac (Ordinals) TRAC | US$0,1508 | -4,46% | -19,41% | US$3.166.077 | US$55.780,07 | 21.000.000 TRAC |
| 1429 |  Counterparty XCP | US$1,21 | -0,05% | -4,00% | US$3.145.723 | - | 2.589.178 XCP |
| 1430 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$149,57 | -5,12% | 10,04% | US$3.118.853 | US$5.164.403 | 20.852 PLTRon |
| 1431 |  Gems GEMS | US$0,005206 | -11,64% | -16,70% | US$3.117.602 | US$351.674 | 598.865.211 GEMS |
| 1432 |  Cross The Ages CTA | US$0,006195 | -4,26% | -9,19% | US$3.097.439 | US$92.560,14 | 500.000.000 CTA |
| 1433 |  Ren REN | US$0,003119 | -4,32% | -8,69% | US$3.096.638 | US$5.230,80 | 992.878.011 REN |
| 1434 |  Devve DEVVE | US$0,03197 | -6,34% | -4,76% | US$3.083.583 | US$243.624 | 96.443.724 DEVVE |
| 1435 |  Axiome AXM | US$0,003083 | 0,85% | -31,50% | US$3.063.030 | US$71.292,43 | 993.450.466 AXM |
| 1436 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$75,46 | 0,48% | 0,64% | US$3.057.212 | US$756.627 | 40.512 IJHon |
| 1437 |  Decentrawood DEOD | US$0,006582 | 1,28% | -3,86% | US$3.056.789 | US$336.245 | 464.394.649 DEOD |
| 1438 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$92,59 | 3,87% | 6,36% | US$3.034.275 | US$1.243.695 | 32.772 COPXon |
| 1439 |  Cult DAO CULT | US$0,0000007000 | -6,31% | -13,44% | US$3.039.334 | US$66.546,17 | 4.318.690.730.920 CULT |
| 1440 |  United States Oil Tokenized Fund (Ondo) USOon | US$139,23 | 3,56% | 1,85% | US$3.046.208 | US$1.564.028 | 21.879 USOon |
| 1441 |  ZTX ZTX | US$0,0003937 | 16,91% | -7,47% | US$3.169.677 | US$2.046.625 | 8.051.957.761 ZTX |
| 1442 |  Quq QUQ | US$0,002997 | -5,95% | -7,68% | US$2.996.889 | US$440.648.026 | 1.000.000.000 QUQ |
| 1443 |  HODL (hodl2013) HODL | US$0,002980 | -12,52% | -19,84% | US$2.980.078 | US$1.351.901 | 999.957.622 HODL |
| 1444 |  REI Network REI | US$0,003137 | 3,89% | -8,85% | US$2.980.362 | US$846.977 | 950.000.000 REI |
| 1445 |  Mumu the Bull (SOL) MUMU | US$0,000001300 | -11,71% | 19,62% | US$2.960.725 | US$229.136 | 2.283.204.416.985 MUMU |
| 1446 |  PaLM AI PALM | US$0,03840 | -13,63% | -23,38% | US$2.961.442 | US$3.601,44 | 77.125.967 PALM |
| 1447 |  FEED EVERY GORILLA FEG | US$0,00003416 | -7,85% | -13,83% | US$2.946.667 | US$542.654 | 86.268.634.395 FEG |
| 1448 |  BitShares BTS | US$0,0009845 | -2,46% | 2,30% | US$2.948.648 | US$58.951,57 | 2.995.060.000 BTS |
| 1449 |  ROA CORE ROA | US$0,003908 | -0,85% | -7,63% | US$2.931.220 | US$186.065 | 750.000.000 ROA |
| 1450 |  Coinweb CWEB | US$0,001192 | 0,06% | 0,21% | US$2.926.246 | US$98.445,36 | 2.455.288.238 CWEB |
Tabel di atas menampilkan halaman 29 dari total 166 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.