Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Permission Coin ASK | US$0,0001263 | -6,16% | -2,19% | US$2.042.135 | US$3.660,14 | 16.166.619.298 ASK |
| 1602 |  Grok (grokoneth.meme) GROK | US$0,0003234 | -11,21% | -11,24% | US$2.043.634 | US$242.732 | 6.318.891.419 GROK |
| 1603 |  sudeng HIPPO | US$0,0002020 | 5,58% | -17,89% | US$2.020.282 | US$1.548.601 | 10.000.000.000 HIPPO |
| 1604 |  JW Token JWT | US$1,45 | 16,22% | -20,81% | US$2.035.916 | US$80.323,44 | 1.404.200 JWT |
| 1605 |  Anduril tokenized stock (PreStocks) ANDURIL | US$140,81 | -3,11% | -2,34% | US$2.026.363 | US$5.449.456 | 14.391 ANDURIL |
| 1606 |  Phoenixcoin PXC | US$0,02167 | -5,02% | -10,67% | US$2.025.802 | - | 93.469.618 PXC |
| 1607 |  Nexera NXRA | US$0,001933 | -10,60% | -29,22% | US$2.022.139 | US$13.445,72 | 1.045.985.541 NXRA |
| 1608 |  RICE AI RICE | US$0,009556 | -9,65% | 1,15% | US$2.021.255 | US$261.998 | 211.527.778 RICE |
| 1609 |  Skey Network SKEY | US$0,003657 | -6,74% | 28,62% | US$2.020.314 | US$42.231,73 | 552.487.884 SKEY |
| 1610 |  Botto BOTTO | US$0,04440 | -9,44% | -10,09% | US$2.023.931 | US$64.190,64 | 45.589.069 BOTTO |
| 1611 |  CeluvPlay CELB | US$0,008428 | -3,95% | -6,61% | US$2.012.246 | US$970,66 | 238.750.000 CELB |
| 1612 |  Moby MOBY | US$0,002014 | -3,02% | -34,87% | US$2.014.424 | US$859.715 | 999.971.138 MOBY |
| 1613 |  Arianee ARIA20 | US$0,01930 | -1,49% | -16,12% | US$2.074.986 | - | 107.521.813 ARIA20 |
| 1614 |  CumRocket CUMMIES | US$0,001510 | -6,37% | 2,55% | US$1.993.273 | US$1.939,76 | 1.320.428.309 CUMMIES |
| 1615 |  Roam ROAM | US$0,005680 | -8,45% | -0,50% | US$1.992.913 | US$1.599.689 | 350.843.221 ROAM |
| 1616 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -20,78% | -37,96% | US$1.975.365 | US$242.871 | 420.000.000.000.000 BABYASTEROID |
| 1617 |  Æternity AE | US$0,005099 | -11,39% | -19,51% | US$1.963.639 | US$2.016,44 | 385.106.898 AE |
| 1618 |  Ribbon Finance RBN | US$0,02387 | -0,44% | -5,47% | US$1.963.378 | - | 82.243.187 RBN |
| 1619 |  Jesus Coin JESUS | US$0,00000001000 | -7,22% | -0,25% | US$1.950.043 | US$4.532,19 | 151.426.487.242.538 JESUS |
| 1620 |  QuStream QST | US$0,002607 | -18,71% | 22,74% | US$1.959.280 | US$30.673,86 | 751.510.318 QST |
| 1621 |  NetMind Token NMT | US$0,05785 | 0,52% | 2,43% | US$1.935.034 | US$93.233,31 | 33.450.208 NMT |
| 1622 |  Housecoin HOUSE | US$0,001896 | -11,83% | -31,87% | US$1.893.122 | US$2.488.872 | 998.586.517 HOUSE |
| 1623 |  Hathor HTR | US$0,003769 | -3,46% | -2,86% | US$1.943.206 | US$102.459 | 515.552.197 HTR |
| 1624 |  XSwap XSWAP | US$0,006504 | 0,24% | -2,86% | US$1.939.864 | US$83.110,51 | 298.259.665 XSWAP |
| 1625 |  Coral Protocol CORAL | US$0,0002275 | -7,97% | -18,23% | US$1.946.259 | US$217.761 | 8.553.556.561 CORAL |
| 1626 |  NikolAI NIKO | US$0,001932 | -13,12% | -15,57% | US$1.931.845 | US$1.543,98 | 1.000.000.000 NIKO |
| 1627 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$97,09 | -0,52% | -5,55% | US$1.915.040 | US$1.425.901 | 19.724 SBUXon |
| 1628 |  iMe Lab LIME | US$0,002545 | -1,02% | -3,56% | US$1.919.923 | US$158.420 | 754.341.628 LIME |
| 1629 |  Project WITH WIKEN | US$0,001804 | -7,91% | -13,51% | US$1.907.723 | US$323.326 | 1.057.786.429 WIKEN |
| 1630 |  Trias Token (New) TRIAS | US$0,3799 | -3,84% | -13,67% | US$1.899.375 | US$71.863,90 | 5.000.000 TRIAS |
| 1631 |  BIDZ Coin BIDZ | US$0,002232 | -9,34% | -10,27% | US$1.897.563 | - | 850.000.000 BIDZ |
| 1632 |  Vader VADER | US$0,001911 | -8,67% | -36,92% | US$1.904.373 | US$67.684,32 | 996.739.513 VADER |
| 1633 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004620 | -10,07% | -24,89% | US$1.885.724 | US$391.724 | 408.508.097.037 MOODENG |
| 1634 |  Infinity Rising RISE | US$0,002248 | -6,44% | -17,68% | US$1.886.267 | US$12.159,80 | 839.212.191 RISE |
| 1635 |  Central African Republic Meme CAR | US$0,001875 | -9,00% | -11,19% | US$1.867.346 | US$8.313,37 | 995.958.631 CAR |
| 1636 |  Dexsport DESU | US$0,009535 | -3,06% | -2,15% | US$1.865.437 | US$4.460,70 | 195.631.763 DESU |
| 1637 |  Vertical AI VERTAI | US$0,01876 | -11,36% | -18,16% | US$1.876.089 | US$71.644,02 | 100.000.000 VERTAI |
| 1638 |  Toyota Tokenized Stock (Ondo) TMon | US$179,93 | -1,21% | -4,79% | US$1.867.129 | US$109.676 | 10.377 TMon |
| 1639 |  XDB CHAIN XDB | US$0,0001083 | -1,46% | -0,29% | US$1.862.926 | US$52.368,04 | 17.197.670.082 XDB |
| 1640 |  Paparazzi Token PAPARAZZI | US$0,0002679 | -0,08% | 0,04% | US$1.860.621 | US$22.135,61 | 6.944.444.439 PAPARAZZI |
| 1641 |  Primecoin XPM | US$0,03204 | -6,39% | -1,72% | US$1.862.244 | US$290,51 | 58.121.598 XPM |
| 1642 |  Seraph SERAPH | US$0,005834 | -5,42% | -8,64% | US$1.858.216 | US$230.977 | 318.540.892 SERAPH |
| 1643 |  Helium IOT IOT | US$0,00009170 | -9,56% | -20,59% | US$1.857.277 | US$93,75 | 20.254.000.000 IOT |
| 1644 |  XELIS XEL | US$0,3383 | -9,48% | -12,64% | US$1.823.426 | US$12.881,88 | 5.389.497 XEL |
| 1645 |  Coherent Tokenized Stock (Ondo) COHRon | US$424,80 | 17,70% | 11,04% | US$1.852.447 | US$1.981.056 | 4.361 COHRon |
| 1646 |  Radiant Capital RDNT | US$0,001298 | -9,17% | -18,52% | US$1.853.828 | US$734.479 | 1.428.314.733 RDNT |
| 1647 |  GhostwareOS GHOST | US$0,001839 | -6,84% | -18,80% | US$1.838.749 | US$91.531,85 | 999.981.104 GHOST |
| 1648 |  HI HI | US$0,00002946 | -3,43% | -5,24% | US$1.828.589 | US$54,64 | 62.070.066.956 HI |
| 1649 |  Tenset 10SET | US$0,01307 | -2,25% | -1,64% | US$1.827.381 | US$167.345 | 139.773.555 10SET |
| 1650 |  Pups (Bitcoin) PUPS | US$0,001885 | -2,51% | -18,61% | US$1.825.412 | US$12.608,87 | 968.445.660 PUPS |
Tabel di atas menampilkan halaman 33 dari total 166 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.