Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Azit AZIT | US$0,003466 | -3,86% | -12,08% | US$1.489.734 | US$39.606,56 | 429.813.873 AZIT |
| 1752 |  nubcat NUB | US$0,001538 | -7,96% | -19,72% | US$1.460.792 | US$307.535 | 950.000.253 NUB |
| 1753 |  Nya NYA | US$0,00000004000 | -6,80% | -17,44% | US$1.476.497 | US$8.926,21 | 35.234.152.874.088 NYA |
| 1754 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1755 |  Myria MYRIA | US$0,00003049 | -11,22% | -10,69% | US$1.477.021 | US$112.183 | 48.443.492.437 MYRIA |
| 1756 |  Crypton CRP | US$0,1397 | -1,41% | 0,21% | US$1.466.857 | US$246.484 | 10.499.252 CRP |
| 1757 |  Byte BYTE | US$0,000001530 | -2,12% | -11,94% | US$1.472.848 | US$79.559,48 | 964.467.033.477 BYTE |
| 1758 |  NodeOps NODE | US$0,01093 | 3,07% | -5,48% | US$1.458.207 | US$3.466.573 | 133.390.828 NODE |
| 1759 |  dForce DF | US$0,01876 | 1,00% | 1,00% | US$18.759.639 | US$21.438,22 | 999.926.147 DF |
| 1760 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001482 | -7,25% | -8,75% | US$1.450.808 | US$495.663 | 979.119.975 DOGE |
| 1761 |  Mistery On Cro MERY | US$0,000003540 | -5,10% | -8,39% | US$1.452.760 | US$19.520,95 | 410.278.633.249 MERY |
| 1762 |  Salesforce Tokenized Stock (Ondo) CRMon | US$198,36 | -4,60% | 9,95% | US$1.437.806 | US$2.807.717 | 7.248 CRMon |
| 1763 |  Solcasino Token SCS | US$0,001178 | -3,80% | -3,81% | US$1.445.331 | US$530,11 | 1.226.945.031 SCS |
| 1764 |  Fluence FLT | US$0,005043 | -1,64% | -2,82% | US$1.450.918 | US$105.085 | 287.736.638 FLT |
| 1765 |  Lumint LUMINT | US$0,02621 | 0,37% | -0,27% | US$1.442.394 | US$119.980 | 55.034.829 LUMINT |
| 1766 |  Luckycoin LKY | US$0,07465 | -6,57% | -22,56% | US$1.433.582 | US$56.658,89 | 19.204.751 LKY |
| 1767 |  RENEC RENEC | US$0,04005 | -1,81% | -7,62% | US$1.437.438 | - | 35.895.005 RENEC |
| 1768 |  Areum AREA | US$0,01219 | -7,85% | -7,57% | US$1.437.133 | US$37.754,15 | 117.860.866 AREA |
| 1769 |  Metacade MCADE | US$0,0008883 | -6,63% | -12,96% | US$1.436.546 | US$146.966 | 1.617.132.095 MCADE |
| 1770 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$37,23 | -2,13% | -5,73% | US$1.438.733 | US$295.718 | 38.649 SQQQon |
| 1771 |  Cere Network CERE | US$0,0002068 | -1,39% | 1,47% | US$1.435.118 | US$70.429,59 | 6.939.923.952 CERE |
| 1772 |  Uranus URANUS | US$0,01440 | -2,93% | -5,20% | US$1.439.804 | US$194.498 | 99.996.022 URANUS |
| 1773 |  Multichain MULTI | US$0,09849 | -9,93% | -19,95% | US$1.432.117 | US$6.473,32 | 14.541.094 MULTI |
| 1774 |  REGENT COIN REGENT | US$0,4858 | 9,95% | 228,97% | US$1.397.851 | US$1.039.055 | 2.877.614 REGENT |
| 1775 |  donotfomoew MOEW | US$0,0002302 | -7,63% | -11,26% | US$1.427.284 | US$441.317 | 6.199.997.611 MOEW |
| 1776 |  Symbiosis SIS | US$0,01467 | 1,46% | -20,14% | US$1.422.833 | US$141.158 | 96.974.360 SIS |
| 1777 |  LayerX LX | US$0,0001444 | -3,99% | 3,20% | US$1.443.578 | US$2.264,51 | 10.000.000.000 LX |
| 1778 |  CloakCoin CLOAK | US$0,2307 | 0,00% | -3,23% | US$1.419.392 | - | 6.152.587 CLOAK |
| 1779 |  Radiant RXD | US$0,00008991 | -4,11% | -0,04% | US$1.429.597 | US$58.552,39 | 15.900.130.388 RXD |
| 1780 |  Immunefi IMU | US$0,001651 | -3,77% | -4,35% | US$1.408.739 | US$1.502.145 | 853.382.046 IMU |
| 1781 |  Boeing Tokenized Stock (Ondo) BAon | US$216,77 | -3,24% | -1,14% | US$1.401.223 | US$2.535.300 | 6.464 BAon |
| 1782 |  RichQUACK.com QUACK | - | -5,49% | -2,12% | US$1.403.049 | US$314,51 | 44.085.961.274.152.304 QUACK |
| 1783 |  LUCA LUCA | US$0,2903 | -4,41% | -11,20% | US$1.392.810 | US$103.229 | 4.798.390 LUCA |
| 1784 |  Reality Metaverse RMV | US$0,005558 | -10,20% | -3,44% | US$1.388.998 | US$92.393,20 | 249.893.123 RMV |
| 1785 |  Creditlink CDL | US$0,006770 | -8,15% | -16,09% | US$1.385.144 | US$111.913 | 204.595.405 CDL |
| 1786 |  LATOKEN LA | US$0,003645 | 0,00% | -0,27% | US$1.385.495 | US$68,34 | 380.105.462 LA |
| 1787 |  HashAI HASHAI | US$0,00001629 | -10,39% | -18,78% | US$1.377.696 | US$84.685,54 | 84.564.818.695 HASHAI |
| 1788 |  EVDC Network EVDC | US$0,00002170 | -0,48% | 0,04% | US$1.372.054 | US$80.959,93 | 63.230.072.625 EVDC |
| 1789 |  Verasity VRA | US$0,00001483 | 1,25% | -7,83% | US$1.381.428 | US$271.322 | 93.171.912.851 VRA |
| 1790 |  Laqira Protocol LQR | US$0,01549 | -3,10% | -12,07% | US$1.372.725 | US$243.100 | 88.623.954 LQR |
| 1791 |  Cycle Network CYC | US$0,008893 | -0,27% | 0,80% | US$1.366.886 | US$443.740 | 153.700.000 CYC |
| 1792 |  Streamflow STREAM | US$0,006531 | -4,19% | 3,33% | US$1.357.821 | US$280.553 | 207.914.470 STREAM |
| 1793 |  MAGA (magamemecoin.com) TRUMP | US$0,03077 | -5,63% | -13,94% | US$1.353.694 | US$3.599,18 | 43.997.357 TRUMP |
| 1794 |  Oklo Tokenized Stock (Ondo) OKLOon | US$72,15 | 7,46% | 4,31% | US$1.337.456 | US$2.802.905 | 18.536 OKLOon |
| 1795 |  Pepes Dog ZEUS | - | -9,61% | -12,18% | US$1.350.091 | US$1.421.474 | 420.690.000.000.000 ZEUS |
| 1796 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.080,80 | 1,59% | 7,32% | US$1.360.585 | US$1.225.317 | 1.259 GSon |
| 1797 |  JD.com Tokenized Stock (Ondo) JDon | US$31,29 | 4,12% | 0,72% | US$1.353.885 | US$920.527 | 43.274 JDon |
| 1798 |  RocketX exchange RVF | US$0,01633 | -11,66% | -11,23% | US$1.349.718 | US$12.346,01 | 82.643.938 RVF |
| 1799 |  Swarm Markets SMT | US$0,01411 | -39,21% | -37,77% | US$1.298.345 | US$123.654 | 91.997.005 SMT |
| 1800 |  MemeFi MEMEFI | US$0,0001341 | -3,63% | -11,57% | US$1.340.861 | US$4.386.022 | 10.000.000.000 MEMEFI |
Tabel di atas menampilkan halaman 36 dari total 166 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.