Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  TEMCO TEMCO | US$0,0005715 | -3,91% | -5,91% | US$2.270.693 | US$24.495,50 | 3.973.256.413 TEMCO |
| 1552 |  Zeus Network ZEUS | US$0,002416 | -10,90% | -40,60% | US$2.250.324 | US$1.447.241 | 931.399.379 ZEUS |
| 1553 |  Petrobras Tokenized Stock (Ondo) PBRon | US$19,29 | -0,22% | -3,20% | US$2.249.928 | US$842.453 | 116.641 PBRon |
| 1554 |  TrueFi TRU | US$0,001810 | -3,33% | -9,95% | US$2.248.651 | US$457.279 | 1.242.359.041 TRU |
| 1555 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$144,71 | 0,28% | -2,58% | US$2.241.390 | US$1.609.773 | 15.489 PEPon |
| 1556 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$119,18 | -4,92% | 12,77% | US$2.237.615 | US$4.765.997 | 18.775 CRWVon |
| 1557 |  AVINOC AVINOC | US$0,005734 | 0,00% | -7,09% | US$2.231.768 | - | 389.244.472 AVINOC |
| 1558 |  Veno Finance VNO | US$0,004698 | -5,36% | -13,19% | US$2.229.203 | US$4.633,34 | 474.514.554 VNO |
| 1559 |  TRUF.Network TRUF | US$0,004197 | -4,45% | -7,10% | US$2.223.435 | US$99.561,63 | 529.822.105 TRUF |
| 1560 |  Rarible RARI | US$0,1128 | -10,70% | -19,38% | US$2.198.308 | US$338.355 | 19.488.928 RARI |
| 1561 |  Verse World VERSE | US$0,02232 | -7,61% | -12,17% | US$2.231.975 | US$314.423 | 99.999.991 VERSE |
| 1562 |  Nestree EGG | US$0,0007354 | -5,40% | -13,57% | US$2.202.318 | US$27.677,15 | 2.994.880.474 EGG |
| 1563 |  Celo Euro CEUR | US$1,16 | -0,07% | 0,13% | US$2.198.614 | US$64.129,71 | 1.891.165 CEUR |
| 1564 |  RyuJin RYU | - | -7,23% | -10,46% | US$2.196.355 | US$9.984,69 | 963.849.991.678.536 RYU |
| 1565 |  BORGY BORGY | US$0,00002825 | -4,18% | -6,96% | US$2.191.697 | US$1.455,74 | 77.576.978.462 BORGY |
| 1566 |  StaFi FIS | US$0,01541 | -3,96% | -2,97% | US$2.188.476 | US$68.281,22 | 142.039.479 FIS |
| 1567 |  KiboShib KIBSHI | US$0,000002200 | -4,17% | -2,35% | US$2.197.043 | US$577.959 | 1.000.000.000.000 KIBSHI |
| 1568 |  Dill DL | US$0,001847 | -0,83% | 1,79% | US$2.188.118 | US$9.560,15 | 1.185.000.000 DL |
| 1569 |  Marina Protocol BAY | US$0,01095 | -16,91% | -31,75% | US$2.190.073 | US$246.210 | 200.000.000 BAY |
| 1570 |  Pluton PLU | US$0,1286 | -7,91% | -6,80% | US$2.186.399 | US$59.281,81 | 16.999.999 PLU |
| 1571 |  Aragon ANT | US$0,05058 | 0,00% | -3,02% | US$2.184.563 | - | 43.192.488 ANT |
| 1572 |  GALAXIA GXA | US$0,0008646 | -0,67% | -7,00% | US$2.175.624 | US$48.124,65 | 2.516.376.928 GXA |
| 1573 |  WhiteCoin XWC | US$0,002831 | -30,89% | -42,29% | US$2.163.908 | US$770.423 | 764.324.623 XWC |
| 1574 |  B-Lucky LUCKY | US$0,002159 | -5,58% | 0,04% | US$2.158.806 | US$14.081,67 | 1.000.000.000 LUCKY |
| 1575 |  HOSKY Token HOSKY | US$0,00000001000 | -3,50% | -6,48% | US$2.151.451 | US$107.855 | 227.999.999.999.931 HOSKY |
| 1576 |  Kori The Pom KORI | US$0,002179 | -12,98% | -39,00% | US$2.178.799 | US$262.179 | 1.000.000.000 KORI |
| 1577 |  Pandora PANDORA | US$212,24 | 9,69% | 17,96% | US$2.122.416 | US$784,65 | 10.000 PANDORA |
| 1578 |  Piggycell PIGGY | US$0,05049 | -2,94% | -7,51% | US$2.142.785 | US$80.500,20 | 42.436.784 PIGGY |
| 1579 |  Kendu KENDU | US$0,000002260 | 1,77% | -3,80% | US$2.140.278 | - | 948.428.147.258 KENDU |
| 1580 |  Gochujangcoin GOCHU | US$0,0000001900 | -4,29% | -4,37% | US$2.127.452 | US$123.941 | 11.178.162.712.452 GOCHU |
| 1581 |  401jK 401JK | US$0,002129 | -11,83% | -27,57% | US$2.129.443 | US$83.311,57 | 1.000.000.000 401JK |
| 1582 |  ArbDoge AI AIDOGE | - | -6,17% | -11,82% | US$2.126.494 | US$540.021 | 174.455.896.934.211.008 AIDOGE |
| 1583 |  PePeonTron PEPEONTRON | US$0,002120 | -3,41% | -13,59% | US$2.119.791 | US$45.757,99 | 999.996.900 PEPEONTRON |
| 1584 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$290,63 | -3,39% | 16,00% | US$2.129.624 | US$943.083 | 7.328 PANWon |
| 1585 |  SPACEM WORLD SPCM | US$0,0002159 | -0,09% | -0,46% | US$2.099.637 | US$248.435 | 9.724.717.959 SPCM |
| 1586 |  fanC FANC | US$0,001174 | -7,70% | -13,49% | US$2.098.459 | US$754.771 | 1.787.055.162 FANC |
| 1587 |  Tarot TAROT | US$0,03098 | -3,90% | -6,82% | US$2.097.321 | US$8.315,03 | 67.700.000 TAROT |
| 1588 |  MANEKI MANEKI | US$0,0002364 | -8,73% | -12,09% | US$2.094.160 | US$253.749 | 8.858.766.369 MANEKI |
| 1589 |  CEEK VR CEEK | US$0,002596 | -4,99% | -9,33% | US$2.091.282 | US$58.357,35 | 805.717.779 CEEK |
| 1590 |  Coupon Assets CA | US$0,2160 | -1,03% | -0,96% | US$2.088.555 | US$944.727 | 9.671.260 CA |
| 1591 |  Mr Miggles MIGGLES | US$0,002168 | -6,14% | -14,51% | US$2.075.666 | US$318.544 | 957.371.091 MIGGLES |
| 1592 |  Indigo Protocol INDY | US$0,1300 | -5,35% | -10,16% | US$2.086.628 | US$4.128,82 | 16.052.819 INDY |
| 1593 |  SwissCheese SWCH | US$0,04757 | -0,62% | -8,49% | US$2.081.160 | US$289.206 | 43.748.798 SWCH |
| 1594 |  Aleph Zero AZERO | US$0,007788 | -3,60% | -4,83% | US$2.077.620 | US$182.287 | 266.778.951 AZERO |
| 1595 |  SHPING SHPING | US$0,0009049 | -1,71% | 0,27% | US$2.069.281 | US$208.511 | 2.286.791.464 SHPING |
| 1596 |  Chamber DHT | US$0,03797 | -6,49% | -17,70% | US$2.065.068 | US$54,79 | 54.387.512 DHT |
| 1597 |  Tharwa TRWA | US$0,0002948 | -6,84% | -16,86% | US$2.064.604 | US$137.617 | 7.002.510.980 TRWA |
| 1598 |  Kwenta KWENTA | US$4,78 | -5,61% | -11,18% | US$2.062.411 | US$7,68 | 431.809 KWENTA |
| 1599 |  Reservoir DAM | US$0,01033 | 3,44% | -16,69% | US$2.065.302 | US$279.792 | 199.991.705 DAM |
| 1600 |  Decentralized Euro DEURO | US$1,16 | -0,15% | 0,06% | US$2.060.608 | - | 1.773.836 DEURO |
Tabel di atas menampilkan halaman 32 dari total 166 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.