Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Footballcoin (XFC) XFC | US$0,007392 | 0,02% | -0,04% | US$2.921.992 | US$39.937,98 | 395.267.969 XFC |
| 1452 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1453 |  League of Traders LOT | US$0,007328 | -5,54% | -2,83% | US$2.912.030 | US$253.699 | 397.361.115 LOT |
| 1454 |  Numbers Protocol NUM | US$0,003216 | -11,89% | -14,35% | US$2.898.385 | US$281.446 | 901.272.333 NUM |
| 1455 |  ZenChain ZTC | US$0,0005169 | 0,55% | 1,32% | US$2.881.900 | US$1.228.809 | 5.574.983.473 ZTC |
| 1456 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.437,81 | -0,17% | -8,06% | US$2.879.807 | US$98.603,06 | 2.003 OPENAI |
| 1457 |  Gearbox Protocol GEAR | US$0,0002870 | -26,44% | -33,49% | US$2.869.937 | US$7.295,23 | 10.000.000.000 GEAR |
| 1458 |  Fautor FTR | US$0,001832 | -0,76% | -3,16% | US$2.842.996 | US$1.609,33 | 1.552.083.333 FTR |
| 1459 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -4,32% | -8,79% | US$2.840.516 | US$332.290 | 420.684.354.244.576 PEIPEI |
| 1460 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$213,75 | -0,61% | 6,26% | US$2.832.764 | US$1.004.622 | 13.252 EWYon |
| 1461 |  Scallop SCA | US$0,01788 | -9,01% | -10,61% | US$2.838.646 | US$5.501.289 | 158.788.598 SCA |
| 1462 |  Guild of Guardians GOG | US$0,003299 | 0,53% | 18,27% | US$2.822.118 | US$4.410,40 | 855.342.337 GOG |
| 1463 |  BlackFort Exchange Network BXN | US$0,0006282 | -6,78% | -13,49% | US$2.820.179 | US$391.234 | 4.489.589.680 BXN |
| 1464 |  Aventus AVT | US$0,4676 | -9,44% | -14,92% | US$2.805.337 | US$39.459,67 | 6.000.000 AVT |
| 1465 |  IBStoken IBS | US$0,0006955 | -0,17% | 0,49% | US$2.799.476 | US$93.559,80 | 4.025.015.200 IBS |
| 1466 |  DOWGE DJI6930 | US$0,002767 | 1,26% | -3,82% | US$2.766.714 | US$176.273 | 999.978.625 DJI6930 |
| 1467 |  Buying.com BUY | US$0,008279 | 0,97% | 3,24% | US$2.746.736 | US$11.859,01 | 331.789.518 BUY |
| 1468 |  Myro MYRO | US$0,002909 | -3,52% | 0,38% | US$2.746.365 | US$207.449 | 944.203.815 MYRO |
| 1469 |  Foxsy AI FOXSY | US$0,002405 | -7,49% | -11,05% | US$2.737.437 | US$268.518 | 1.138.011.153 FOXSY |
| 1470 |  RealFi REAL | US$0,004224 | -2,75% | -24,79% | US$2.802.641 | US$101.766 | 663.499.570 REAL |
| 1471 |  Syscoin SYS | US$0,002800 | 2,39% | -38,28% | US$2.494.096 | US$234.880 | 890.779.757 SYS |
| 1472 |  GAIB GAIB | US$0,01333 | -2,01% | -25,09% | US$2.730.322 | US$561.313 | 204.831.667 GAIB |
| 1473 |  DAOBase BEE | US$0,01570 | 1,48% | -0,21% | US$2.729.767 | US$98.433,28 | 173.824.830 BEE |
| 1474 |  Kujira KUJI | US$0,02229 | -9,06% | -25,31% | US$2.727.185 | - | 122.349.807 KUJI |
| 1475 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9983 | -0,15% | -0,06% | US$2.710.243 | US$184.811 | 2.714.782 USDC(WormHole) |
| 1476 |  Beefy BIFI | US$33,97 | -1,77% | -2,97% | US$2.717.800 | US$20.208,23 | 80.000 BIFI |
| 1477 |  PIBBLE PIB | US$0,00009350 | -3,67% | -16,81% | US$2.716.346 | US$10.251,47 | 29.052.500.893 PIB |
| 1478 |  CreatorBid BID | US$0,007016 | -6,65% | -12,43% | US$2.704.385 | US$213.640 | 385.439.131 BID |
| 1479 |  Dora Factory DORA | US$0,005014 | -3,96% | -7,63% | US$2.693.691 | US$64.661,06 | 537.277.116 DORA |
| 1480 |  AGENDA 47 A47 | US$0,002712 | -3,10% | -4,58% | US$2.712.299 | US$71.899,75 | 999.990.395 A47 |
| 1481 |  zkVerify VFY | US$0,007321 | -5,19% | -13,22% | US$2.697.357 | US$564.774 | 368.419.588 VFY |
| 1482 |  Balance EPT | US$0,0006371 | -4,57% | -13,35% | US$2.690.153 | US$1.445.514 | 4.222.568.611 EPT |
| 1483 |  CrossFi XFI | US$0,03839 | -0,53% | 27,85% | US$2.697.781 | US$130.721 | 70.269.511 XFI |
| 1484 |  McDonald's Tokenized Stock (Ondo) MCDon | US$280,15 | 0,46% | -1,02% | US$2.673.078 | US$1.417.350 | 9.542 MCDon |
| 1485 |  Hachiko $HACHI | - | -27,75% | 12,51% | US$2.699.293 | US$189.228 | 975.815.424.783.276 $HACHI |
| 1486 |  xMoney XMN | US$0,002546 | -28,26% | 13,57% | US$2.547.527 | US$4.106.735 | 1.000.559.129 XMN |
| 1487 |  Chevron Tokenized Stock (Ondo) CVXon | US$192,14 | 1,10% | 1,69% | US$2.680.040 | US$3.327.805 | 13.948 CVXon |
| 1488 |  Ampleforth Governance Token FORTH | US$0,1846 | 0,99% | -18,66% | US$2.648.416 | US$1.098.061 | 14.343.554 FORTH |
| 1489 |  Measurable Data Token MDT | US$0,003932 | 0,76% | -1,29% | US$2.658.312 | US$257.791 | 676.157.013 MDT |
| 1490 |  Rezor RZR | US$0,00006572 | -7,40% | -1,76% | US$2.671.109 | US$229,58 | 40.642.041.188 RZR |
| 1491 |  Pain (paintoken.com) PAIN | US$0,5340 | -7,19% | -12,18% | US$2.670.049 | US$8.240,22 | 4.999.869 PAIN |
| 1492 |  Volt Inu VOLT | US$0,00000005000 | -7,05% | -9,37% | US$2.662.845 | US$17.925,59 | 54.766.287.142.827 VOLT |
| 1493 |  TokenFi TOKEN | US$0,002592 | -8,03% | -5,87% | US$2.592.168 | US$3.487.313 | 1.000.019.789 TOKEN |
| 1494 |  Pirate Nation PIRATE | US$0,003707 | -2,11% | -3,08% | US$2.661.546 | US$52.561,77 | 718.019.546 PIRATE |
| 1495 |  LeisureMeta LM | US$0,0007544 | -7,82% | -11,55% | US$2.653.860 | US$56.843,12 | 3.518.074.832 LM |
| 1496 |  Ultra UOS | US$0,005524 | -1,53% | -11,18% | US$2.649.196 | US$79.873,75 | 479.621.852 UOS |
| 1497 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$49,19 | 1,06% | 30,78% | US$2.647.506 | US$3.749.912 | 53.822 SMCIon |
| 1498 |  Mysterium MYST | US$0,1323 | -2,14% | -4,73% | US$2.650.703 | US$48.695,11 | 20.033.628 MYST |
| 1499 |  Nexa NEXA | US$0,0000004500 | -0,64% | -1,38% | US$2.637.933 | US$25.014,75 | 5.859.620.000.000 NEXA |
| 1500 |  Allo RWA | US$0,001466 | -2,88% | -2,39% | US$2.638.054 | US$586.530 | 1.800.000.000 RWA |
Tabel di atas menampilkan halaman 30 dari total 166 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.