Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  LeverUp LV | US$0,04255 | -13,81% | -22,58% | US$3.829.654 | US$17.704,04 | 90.000.000 LV |
| 1352 |  Verified USD USDV | US$0,2228 | -3,33% | 26,17% | US$3.819.674 | US$5,29 | 17.141.815 USDV |
| 1353 |  Zeta ZEX | US$0,02031 | 0,18% | -0,15% | US$3.813.406 | US$58.682,91 | 187.769.032 ZEX |
| 1354 |  Minutes Network Token MNTX | US$0,04905 | -3,81% | -6,12% | US$3.809.943 | US$65.162,55 | 77.671.219 MNTX |
| 1355 |  Sui Name Service NS | US$0,01281 | -13,03% | -23,77% | US$3.834.245 | US$442.846 | 299.383.091 NS |
| 1356 |  SPECTRE AI SPECTRE | US$0,3796 | -2,72% | 6,98% | US$3.793.248 | US$215.207 | 9.993.171 SPECTRE |
| 1357 |  Dent DENT | US$0,00003787 | -2,06% | -2,15% | US$3.787.051 | US$781.963 | 100.000.000.000 DENT |
| 1358 |  Moonchain MCH | US$0,01515 | 1,36% | 0,87% | US$3.778.740 | US$2.915,68 | 249.450.000 MCH |
| 1359 |  Harvest Finance FARM | US$5,62 | -1,63% | -6,40% | US$3.776.822 | US$160.717 | 672.183 FARM |
| 1360 |  Not Pixel PX | US$0,01927 | -8,33% | -9,44% | US$3.765.648 | US$11.765,85 | 195.429.289 PX |
| 1361 |  Nobody Sausage NOBODY | US$0,003961 | -9,66% | -23,77% | US$3.707.772 | US$257.166 | 936.066.324 NOBODY |
| 1362 |  CESS Network CESS | US$0,001401 | -5,86% | -44,96% | US$3.712.745 | US$204.565 | 2.650.000.000 CESS |
| 1363 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$79,58 | -0,45% | -2,76% | US$3.707.333 | US$3.066.063 | 46.585 KOon |
| 1364 |  MarsDAO MDAO | US$0,05247 | -13,17% | -25,03% | US$3.704.147 | US$84.248,65 | 70.599.020 MDAO |
| 1365 |  GameFi.org GAFI | US$0,2466 | -4,98% | -4,58% | US$3.688.366 | US$4.760,30 | 14.954.970 GAFI |
| 1366 |  Observer OBSR | US$0,0005660 | -3,40% | -5,63% | US$3.682.681 | US$16.099,94 | 6.507.080.871 OBSR |
| 1367 |  Lingo LINGO | US$0,007540 | -1,65% | -2,34% | US$3.666.203 | US$171.138 | 486.206.133 LINGO |
| 1368 |  Alibaba Tokenized Stock (Ondo) BABAon | US$130,89 | 4,38% | 1,02% | US$3.657.686 | US$4.939.711 | 27.946 BABAon |
| 1369 |  Pundi AI PUNDIAI | US$0,5188 | -4,40% | -11,37% | US$3.661.840 | US$25.177,20 | 7.057.612 PUNDIAI |
| 1370 |  Hyperion RION | US$0,1919 | -5,90% | -6,14% | US$3.646.485 | US$265.313 | 19.000.000 RION |
| 1371 |  ShareX SHARE | US$0,2022 | -7,09% | -2,78% | US$3.639.685 | US$2.852.175 | 18.000.000 SHARE |
| 1372 |  Impossible Finance Launchpad IDIA | US$0,005315 | -0,43% | -11,56% | US$3.613.897 | - | 680.000.000 IDIA |
| 1373 |  Rainbow RNBW | US$0,01719 | 0,33% | 1,02% | US$3.609.134 | US$920.953 | 210.000.000 RNBW |
| 1374 |  Epic Private Internet Cash EPIC | US$0,2085 | 0,57% | -4,14% | US$3.602.037 | US$2.179,02 | 17.279.628 EPIC |
| 1375 |  MileVerse MVC | US$0,001307 | -8,73% | -16,04% | US$3.609.618 | US$271.294 | 2.761.029.999 MVC |
| 1376 |  GmeStop GME | US$0,0005215 | -2,29% | 1,06% | US$3.590.557 | US$431.769 | 6.885.214.218 GME |
| 1377 |  Suilend SEND | US$0,05115 | -8,16% | -23,19% | US$3.574.464 | US$1.243.708 | 69.888.087 SEND |
| 1378 |  Star Atlas ATLAS | US$0,0001439 | -4,50% | -14,41% | US$3.575.137 | US$79.192,70 | 24.845.733.040 ATLAS |
| 1379 |  BigONE Token ONE | US$0,0004199 | 0,81% | -2,02% | US$3.604.552 | - | 8.584.171.727 ONE |
| 1380 |  Nodle NODL | US$0,0005830 | -0,92% | 0,50% | US$3.543.059 | US$90.895,11 | 6.077.371.359 NODL |
| 1381 |  Odos ODOS | US$0,0009488 | -3,00% | -7,81% | US$3.535.475 | US$169.214 | 3.726.346.543 ODOS |
| 1382 |  Aleph Cloud ALEPH | US$0,01423 | -9,80% | -11,21% | US$3.518.807 | US$126.390 | 247.220.482 ALEPH |
| 1383 |  Fei USD FEI | US$0,9990 | -0,22% | 0,02% | US$3.519.133 | US$14.570,54 | 3.522.687 FEI |
| 1384 |  Vara Network VARA | US$0,0006290 | 6,47% | 3,46% | US$3.602.841 | US$267.285 | 5.728.221.761 VARA |
| 1385 |  Games for a Living GFAL | US$0,0008582 | -5,07% | 11,68% | US$3.485.860 | US$9.967,28 | 4.061.694.398 GFAL |
| 1386 |  KARRAT KARRAT | US$0,004282 | -6,72% | -28,59% | US$3.525.564 | US$169.267 | 823.332.751 KARRAT |
| 1387 |  Orbiter Finance OBT | US$0,0006360 | -8,43% | -20,85% | US$3.497.985 | US$2.606.207 | 5.500.000.000 OBT |
| 1388 |  MATH MATH | US$0,03042 | -5,56% | -7,13% | US$3.478.860 | US$127.803 | 114.356.164 MATH |
| 1389 |  Oasys OAS | US$0,0005113 | -10,14% | -14,76% | US$3.467.447 | US$194.584 | 6.781.369.146 OAS |
| 1390 |  Openverse Network BTG | US$1,78 | 22,53% | -30,02% | US$3.374.025 | US$5.074.420 | 1.900.000 BTG |
| 1391 |  DACXI DXI | US$0,0004144 | -0,48% | -0,72% | US$3.480.738 | US$223.999 | 8.398.790.734 DXI |
| 1392 |  Wen WEN | US$0,000004720 | -6,23% | -13,82% | US$3.437.290 | US$211.933 | 727.716.951.329 WEN |
| 1393 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$628,35 | -4,75% | 25,35% | US$3.413.834 | US$1.257.103 | 5.433 NOWon |
| 1394 |  375ai EAT | US$0,01605 | -1,06% | -19,69% | US$3.421.607 | US$173.506 | 213.146.192 EAT |
| 1395 |  Vertcoin VTC | US$0,04611 | -7,38% | -6,47% | US$3.418.422 | US$11.445,09 | 74.132.166 VTC |
| 1396 |  OciCat OCICAT | US$0,00000001000 | 5,32% | 20,36% | US$3.394.809 | US$33.488,13 | 318.294.365.510.556 OCICAT |
| 1397 |  LOFI LOFI | US$0,003393 | -11,70% | -25,81% | US$3.392.667 | US$46.199,02 | 1.000.000.000 LOFI |
| 1398 |  PublicAI PUBLIC | US$0,01417 | -2,47% | -11,52% | US$3.399.301 | US$905.957 | 239.857.142 PUBLIC |
| 1399 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$291,62 | 0,25% | -0,52% | US$3.393.330 | US$719.336 | 11.636 IWMon |
| 1400 |  The Arena ARENA | US$0,0005712 | -17,88% | -21,65% | US$3.376.430 | US$29.841,41 | 5.911.174.729 ARENA |
Tabel di atas menampilkan halaman 28 dari total 166 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.