Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$143,43 | 0,27% | -1,57% | US$2.608.359 | US$1.525.663 | 18.186 PGon |
| 1502 |  Theoriq THQ | US$0,01681 | -8,93% | -15,04% | US$2.592.992 | US$2.123.694 | 154.229.686 THQ |
| 1503 |  BioPassport Token BIOT | US$0,0002944 | -3,05% | -11,48% | US$2.590.247 | US$60.127,87 | 8.799.999.998 BIOT |
| 1504 |  Mythos MYTH | US$0,002989 | 6,81% | 2,88% | US$2.577.875 | US$2.206,50 | 862.522.125 MYTH |
| 1505 |  Dero DERO | US$0,1788 | -0,76% | 6,88% | US$2.558.908 | US$7.294,99 | 14.312.916 DERO |
| 1506 |  Validity VAL | US$0,5012 | -3,98% | -16,50% | US$2.556.777 | US$8.047,32 | 5.101.015 VAL |
| 1507 |  WYDE: End Hunger EAT | US$0,0002481 | -4,04% | -56,31% | US$2.545.630 | US$154.543 | 10.261.935.856 EAT |
| 1508 |  Reef REEF | US$0,00006975 | -1,52% | -4,16% | US$2.552.936 | US$1.437.627 | 36.602.588.591 REEF |
| 1509 |  PornRocket PORNROCKET | US$0,00000001000 | -4,58% | -1,92% | US$2.551.099 | - | 382.332.915.024.511 PORNROCKET |
| 1510 |  Metahero HERO | US$0,0004994 | -3,89% | 0,27% | US$2.544.674 | US$5.841,23 | 5.095.643.290 HERO |
| 1511 |  Beam BEAM | US$0,01681 | -5,41% | -12,11% | US$2.533.577 | US$62.653,90 | 150.753.560 BEAM |
| 1512 |  Real REAL | US$0,002532 | -1,74% | -2,21% | US$2.519.871 | US$36.436,58 | 995.219.465 REAL |
| 1513 |  Kyuzo's Friends KO | US$0,01159 | -1,72% | -3,41% | US$2.520.776 | US$23.343,82 | 217.500.000 KO |
| 1514 |  Particl PART | US$0,1609 | -9,24% | 16,16% | US$2.514.900 | US$407,30 | 15.631.965 PART |
| 1515 |  ArchLoot AL | US$0,002727 | -7,73% | -14,95% | US$2.513.962 | US$682.785 | 922.047.986 AL |
| 1516 |  Nietzschean Penguin PENGUIN | US$0,002504 | -10,91% | -20,30% | US$2.504.190 | US$1.971.549 | 999.931.951 PENGUIN |
| 1517 |  DogeBonk DOBO | - | -1,95% | 1,94% | US$2.504.210 | - | 582.959.739.166.037 DOBO |
| 1518 |  Adappter Token ADP | US$0,0005340 | -4,37% | -8,66% | US$2.502.711 | US$16.621,22 | 4.686.755.981 ADP |
| 1519 |  Sharp SHARP | US$0,0009278 | -2,42% | -6,52% | US$2.493.086 | US$77.121,07 | 2.687.239.197 SHARP |
| 1520 |  DRX Token DRX | US$0,003751 | -12,93% | -16,10% | US$2.490.914 | US$136.182 | 664.002.145 DRX |
| 1521 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$303,08 | 1,14% | -2,17% | US$2.494.893 | US$3.081.291 | 8.232 JPMon |
| 1522 |  Kadena KDA | US$0,007364 | -6,74% | -6,30% | US$2.469.152 | US$10.305,95 | 335.294.433 KDA |
| 1523 |  ALTAVA TAVA | US$0,003533 | -6,52% | -13,33% | US$2.458.224 | US$45.116,48 | 695.877.944 TAVA |
| 1524 |  Warden WARD | US$0,009816 | -20,60% | 29,39% | US$2.457.031 | US$8.107.128 | 250.320.000 WARD |
| 1525 |  American Coin USA | US$0,0000002100 | -10,37% | -20,96% | US$2.428.122 | US$147.300 | 11.562.579.856.227 USA |
| 1526 |  Cook Finance COOK | US$0,002802 | -0,76% | -1,02% | US$2.448.068 | US$23.750,39 | 873.630.735 COOK |
| 1527 |  OpenChat CHAT | US$0,08150 | 7,12% | 21,20% | US$2.440.729 | US$64.145,95 | 29.948.057 CHAT |
| 1528 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$43,94 | -2,25% | -3,25% | US$2.449.815 | US$941.976 | 55.748 NVOon |
| 1529 |  tao.bot TAOBOT | US$0,03164 | -12,28% | -24,99% | US$2.425.458 | US$7.036,02 | 76.666.667 TAOBOT |
| 1530 |  Rupiah Token IDRT | US$0,00001389 | 0,00% | 0,00% | US$2.415.527 | - | 173.856.905.811 IDRT |
| 1531 |  Bull (bulltheleader) BULL | US$0,002390 | -12,10% | -47,92% | US$2.390.156 | US$1.871.556 | 999.956.072 BULL |
| 1532 |  Stake DAO SDT | US$0,1022 | -6,08% | -13,47% | US$2.442.021 | - | 23.896.735 SDT |
| 1533 |  Vai VAI | US$1,00 | 0,18% | 0,26% | US$2.396.787 | US$70.043,58 | 2.396.351 VAI |
| 1534 |  Camp Network CAMP | US$0,001115 | -12,54% | -23,55% | US$2.347.655 | US$2.906.872 | 2.105.620.500 CAMP |
| 1535 |  BRN Metaverse BRN | US$0,08353 | -9,82% | -12,22% | US$2.342.918 | US$142.913 | 28.049.501 BRN |
| 1536 |  Handshake HNS | US$0,003451 | -17,45% | -33,89% | US$2.338.861 | US$12.327,10 | 677.730.457 HNS |
| 1537 |  Hooked Protocol HOOK | US$0,007743 | -1,33% | -6,62% | US$2.326.204 | US$1.194.904 | 300.415.900 HOOK |
| 1538 |  Mayflower AI MAY | US$0,005354 | -0,10% | -13,47% | US$2.320.088 | US$2.585.845 | 433.342.222 MAY |
| 1539 |  ZClassic ZCL | US$0,2498 | 50,97% | 63,94% | US$2.320.172 | - | 9.287.024 ZCL |
| 1540 |  Attila ATT | US$0,0008339 | 0,00% | 0,00% | US$2.318.339 | - | 2.780.000.000 ATT |
| 1541 |  IREN Tokenized Stock (Ondo) IRENon | US$65,86 | 1,79% | 9,44% | US$2.304.345 | US$6.677.518 | 34.989 IRENon |
| 1542 |  RETARDIO RETARDIO | US$0,002356 | -10,69% | -19,14% | US$2.298.305 | US$713.361 | 975.671.265 RETARDIO |
| 1543 |  Propbase PROPS | US$0,004757 | -4,63% | -5,27% | US$2.293.085 | US$731.904 | 482.022.100 PROPS |
| 1544 |  Xterio XTER | US$0,01169 | -12,72% | -29,80% | US$2.291.567 | US$4.413.844 | 196.071.387 XTER |
| 1545 |  BabyShark BABYSHARK | US$0,009024 | -14,20% | 1,11% | US$2.308.765 | US$747.704 | 255.833.833 BABYSHARK |
| 1546 |  QuantumCoin Q | US$0,0000001200 | -0,40% | -0,42% | US$2.290.109 | US$77,90 | 18.398.859.259.721 Q |
| 1547 |  Walmart Tokenized Stock (Ondo) WMTon | US$113,72 | -0,96% | -4,07% | US$2.275.924 | US$2.097.613 | 20.014 WMTon |
| 1548 |  Sentinel P2P | US$0,00006556 | -6,60% | -24,78% | US$2.267.794 | US$34.721,03 | 34.592.403.825 P2P |
| 1549 |  Zypto ZYPTO | US$0,002554 | -7,03% | -1,05% | US$2.289.323 | US$88.654,89 | 896.457.994 ZYPTO |
| 1550 |  MCN MCN | US$0,1897 | -17,03% | -28,68% | US$2.276.913 | US$10.873,35 | 12.000.000 MCN |
Tabel di atas menampilkan halaman 31 dari total 166 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.