Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Maiga MAIGA | US$0,005846 | 6,95% | -0,71% | US$1.637.012 | US$889.882 | 280.000.000 MAIGA |
| 1702 |  Karate Combat KARATE | US$0,00002465 | -2,63% | 1,93% | US$1.642.754 | - | 66.649.473.128 KARATE |
| 1703 |  SHIBA INU SHIB | - | 14,31% | -6,19% | US$1.643.119 | US$2.841,77 | 674.075.046.913.371 SHIB |
| 1704 |  Billy (Bitcoin) BILLY | US$0,001641 | -1,23% | -10,32% | US$1.640.938 | US$6.226,76 | 1.000.000.000 BILLY |
| 1705 |  GOAT Network GOATED | US$0,01573 | 0,53% | -1,72% | US$1.640.939 | US$612.515 | 104.348.000 GOATED |
| 1706 |  Linde plc Tokenized Stock (Ondo) LINon | US$499,20 | 0,48% | -4,40% | US$1.623.742 | US$921.473 | 3.253 LINon |
| 1707 |  Adobe Tokenized Stock (Ondo) ADBEon | US$261,30 | -3,31% | 9,26% | US$1.629.186 | US$1.915.212 | 6.235 ADBEon |
| 1708 |  KYVE Network KYVE | US$0,001366 | -3,54% | -6,52% | US$1.625.987 | US$3.536,52 | 1.190.696.408 KYVE |
| 1709 |  Mochimo MCM | US$0,05802 | -2,02% | -4,90% | US$1.624.644 | US$1.968,11 | 28.000.800 MCM |
| 1710 |  CatCoin CAT | - | -9,41% | -8,49% | US$1.618.209 | US$36.720,68 | 50.000.000.000.000.000 CAT |
| 1711 |  mStable Governance Token: Meta (MTA) MTA | US$0,02926 | -1,07% | -2,11% | US$1.621.383 | US$819,07 | 55.416.731 MTA |
| 1712 |  Basenji BENJI | US$0,001621 | -4,96% | -6,91% | US$1.620.769 | US$121.578 | 1.000.000.000 BENJI |
| 1713 |  UXLINK UXLINK | US$0,001885 | -7,10% | -9,70% | US$1.615.679 | US$298.124 | 856.983.655 UXLINK |
| 1714 |  Bitcicoin BITCI | US$0,0002097 | -0,02% | 1,00% | US$1.616.326 | - | 7.708.828.412 BITCI |
| 1715 |  Crypto Asset Governance Alliance CAGA | US$0,00002621 | 0,00% | 1,94% | US$1.611.970 | - | 61.492.072.802 CAGA |
| 1716 |  Palu PALU | US$0,001604 | -19,87% | 0,09% | US$1.603.994 | US$613.283 | 1.000.000.000 PALU |
| 1717 |  DeepBrain Chain DBC | US$0,0002955 | -2,09% | -17,81% | US$1.604.208 | US$12.871,81 | 5.428.952.299 DBC |
| 1718 |  Trabzonspor Fan Token TRA | US$0,1921 | 0,05% | -3,90% | US$1.602.911 | US$449.278 | 8.343.291 TRA |
| 1719 |  Serum SRM | US$0,006091 | -0,45% | 1,18% | US$1.603.486 | US$106.282 | 263.244.669 SRM |
| 1720 |  Funtico TICO | US$0,0007491 | 28,91% | 28,94% | US$1.597.077 | US$26.132,74 | 2.131.867.468 TICO |
| 1721 |  XL1 XL1 | US$0,0002784 | -7,89% | -14,10% | US$1.597.682 | US$965.604 | 5.739.235.943 XL1 |
| 1722 |  Hachiko Inu HACHIKO | US$0,001708 | -4,79% | -15,60% | US$1.595.662 | US$53.173,80 | 934.438.853 HACHIKO |
| 1723 |  Somnium Space Cubes CUBE | US$0,1275 | 4,94% | 6,97% | US$1.593.806 | US$57,18 | 12.500.000 CUBE |
| 1724 |  Harold HAROLD | US$0,002020 | -5,60% | -10,90% | US$1.589.516 | US$34.018,98 | 787.005.431 HAROLD |
| 1725 |  Ai Xovia AIX | US$0,4389 | -3,28% | -18,63% | US$1.590.365 | US$949.619 | 3.623.555 AIX |
| 1726 |  Accenture Tokenized Stock (Ondo) ACNon | US$189,37 | -4,88% | 4,98% | US$1.575.976 | US$3.271.716 | 8.322 ACNon |
| 1727 |  Holdstation HOLD | US$0,1989 | -0,71% | -11,62% | US$1.571.744 | US$126.421 | 7.903.700 HOLD |
| 1728 |  VOOI VOOI | US$0,004994 | -0,94% | -3,92% | US$1.572.264 | US$396.073 | 314.852.766 VOOI |
| 1729 |  ZERA ZERA | US$0,001606 | -23,41% | -48,03% | US$1.546.876 | US$240.416 | 963.443.634 ZERA |
| 1730 |  パンチ PUNCH | US$0,001575 | -8,34% | -20,86% | US$1.574.774 | US$220.634 | 999.966.582 PUNCH |
| 1731 |  OpenGPU OGPU | US$0,07964 | -5,29% | 5,26% | US$1.564.116 | US$57.906,92 | 19.639.105 OGPU |
| 1732 |  IDEX IDEX | US$0,001553 | -19,37% | -5,20% | US$1.553.462 | US$274.856 | 1.000.000.000 IDEX |
| 1733 |  METAVERSE METAV | US$0,001562 | -8,32% | -11,09% | US$1.561.869 | US$146.754 | 1.000.000.000 METAV |
| 1734 |  Polytrade TRADE | US$0,03749 | -1,43% | -7,16% | US$1.547.840 | US$236.160 | 41.288.875 TRADE |
| 1735 |  Nibiru NIBI | US$0,001549 | 0,04% | -13,84% | US$1.547.387 | US$490.513 | 999.193.861 NIBI |
| 1736 |  Swash SWASH | US$0,001555 | 0,06% | 0,13% | US$1.547.013 | US$670,87 | 994.960.022 SWASH |
| 1737 |  General Electric Tokenized Stock (Ondo) GEon | US$316,86 | -2,73% | 1,19% | US$1.528.898 | US$987.052 | 4.825 GEon |
| 1738 |  LOL (lolonsol) LOL | US$0,001596 | -3,46% | -23,64% | US$1.583.941 | US$501.392 | 992.241.837 LOL |
| 1739 |  CUDIS CUDIS | US$0,006247 | -11,94% | -17,93% | US$1.546.173 | US$4.781.925 | 247.500.000 CUDIS |
| 1740 |  Nike Tokenized Stock (Ondo) NKEon | US$44,58 | -4,62% | -1,22% | US$1.538.203 | US$1.016.715 | 34.505 NKEon |
| 1741 |  StarSlax SSLX | US$0,0006130 | -0,49% | 9,50% | US$1.533.547 | US$203.820 | 2.501.658.636 SSLX |
| 1742 |  Velas VLX | US$0,0005525 | -11,26% | -9,47% | US$1.527.245 | US$1.218,72 | 2.764.304.288 VLX |
| 1743 |  Dynex DNX | US$0,01419 | -6,80% | 4,15% | US$1.523.338 | US$454.580 | 107.348.578 DNX |
| 1744 |  Financie Token FNCT | US$0,0004033 | -6,03% | -6,02% | US$1.519.714 | US$22.880,24 | 3.768.697.618 FNCT |
| 1745 |  DOPU The Dog with A Purpose DOPU | US$0,001894 | -1,18% | 0,00% | US$1.515.460 | US$229.671 | 800.176.861 DOPU |
| 1746 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$115,88 | 10,95% | -5,66% | US$1.498.880 | US$1.254.135 | 12.935 ASTSon |
| 1747 |  Equilibria Finance EQB | US$0,04443 | -4,90% | 2,33% | US$1.502.801 | - | 33.822.318 EQB |
| 1748 |  Ctomorrow Platform CTP | US$0,0009202 | -0,08% | 2,64% | US$1.500.406 | US$139.686 | 1.630.612.955 CTP |
| 1749 |  Doge Killer LEASH | - | -8,46% | -58,97% | US$1.492.440 | US$2.376,51 | 88.730.870.346.101.216 LEASH |
| 1750 |  VAIOT VAI | US$0,003745 | 1,53% | -10,32% | US$1.485.398 | US$47.832,72 | 396.600.000 VAI |
Tabel di atas menampilkan halaman 35 dari total 166 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.