Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  XDAG XDAG | US$0,001038 | 1,11% | 5,17% | US$1.329.556 | US$276.435 | 1.281.403.840 XDAG |
| 1802 |  Crown by Third Time Games CROWN | US$0,006057 | -1,62% | 0,21% | US$1.325.686 | US$4.574,40 | 218.882.203 CROWN |
| 1803 |  Tron Bull BULL | US$0,001404 | -7,76% | -17,56% | US$1.334.598 | - | 950.275.472 BULL |
| 1804 |  Defactor REAL | US$0,004473 | 3,18% | 24,04% | US$1.334.101 | US$28.609,94 | 298.265.551 REAL |
| 1805 |  Perpetual Protocol PERP | US$0,02009 | -4,71% | -11,36% | US$1.326.119 | US$138.070 | 66.002.157 PERP |
| 1806 |  一 (USD1_ONE) 一 | US$0,001326 | 0,59% | 0,05% | US$1.326.128 | US$67,15 | 1.000.000.000 一 |
| 1807 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$382,27 | -0,54% | 0,00% | US$1.323.574 | US$3.752.076 | 3.462 UNHon |
| 1808 |  Voxies VOXEL | US$0,005143 | -4,19% | -12,66% | US$1.308.872 | US$86.036,00 | 254.486.481 VOXEL |
| 1809 |  GMCoin GMCOIN | US$0,03188 | -7,03% | -12,26% | US$1.313.108 | US$3.596,52 | 41.183.481 GMCOIN |
| 1810 |  Verse VERSE | US$0,00002643 | -2,73% | -3,70% | US$1.316.096 | US$13.758,37 | 49.804.502.274 VERSE |
| 1811 |  TOKPIE TKP | US$0,04558 | -4,59% | -4,11% | US$1.308.812 | US$0,4200 | 28.714.064 TKP |
| 1812 |  Clore.ai CLORE | US$0,002048 | -1,04% | -2,78% | US$1.302.033 | US$1.538.980 | 635.715.821 CLORE |
| 1813 |  TMX TMX | US$2,50 | 0,00% | 0,00% | US$1.297.012 | - | 517.857 TMX |
| 1814 |  PUP PUP | US$0,001294 | -7,05% | -22,64% | US$1.294.250 | US$229.438 | 1.000.000.000 PUP |
| 1815 |  DerivaDAO DDX | US$0,04934 | -3,38% | -4,66% | US$1.287.597 | US$217,02 | 26.094.664 DDX |
| 1816 |  安 安 | US$0,001288 | 0,21% | -2,38% | US$1.287.714 | US$293.054 | 1.000.000.000 安 |
| 1817 |  Cypherium CPH | US$0,003356 | -2,89% | -5,27% | US$1.285.356 | US$58.215,91 | 382.951.230 CPH |
| 1818 |  Stride STRD | US$0,03169 | -5,86% | -20,96% | US$1.281.876 | US$314,32 | 40.452.956 STRD |
| 1819 |  cheqd CHEQ | US$0,001993 | -2,86% | 34,31% | US$1.280.793 | US$133.855 | 642.492.815 CHEQ |
| 1820 |  Storm Trade STORM | US$0,004937 | -0,77% | -3,58% | US$1.274.806 | US$155.901 | 258.229.085 STORM |
| 1821 |  SolCex SOLCEX | US$0,001643 | -3,08% | -5,10% | US$1.281.883 | US$24.594,74 | 780.000.000 SOLCEX |
| 1822 |  WELF WELF | US$0,1019 | -0,12% | -8,13% | US$1.289.346 | US$38.232,77 | 12.658.811 WELF |
| 1823 |  XRP Healthcare XRPH | US$0,01812 | -4,84% | -8,90% | US$1.281.015 | US$50.749,77 | 70.708.715 XRPH |
| 1824 |  错版马 哭哭马 | US$0,001277 | -3,32% | -5,88% | US$1.277.430 | US$973.124 | 1.000.000.000 哭哭马 |
| 1825 |  Magpie MGP | US$0,002237 | -7,41% | -9,58% | US$1.271.541 | US$6.935,44 | 568.342.900 MGP |
| 1826 |  Gracy GRACY | US$0,006827 | 2,47% | -11,18% | US$1.297.048 | US$208.170 | 190.000.000 GRACY |
| 1827 |  catwifmask MASK | US$0,001271 | -15,71% | -20,76% | US$1.270.455 | US$213.571 | 999.771.729 MASK |
| 1828 |  ShibaDoge SHIBDOGE | - | -9,09% | -9,09% | US$1.246.025 | US$351,94 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1829 |  Bitcoin 2 BTC2 | US$0,06831 | 1,48% | 1,48% | US$1.259.875 | US$10.355,12 | 18.444.351 BTC2 |
| 1830 |  noice NOICE | US$0,00001779 | -5,47% | -15,86% | US$1.265.473 | US$318.167 | 71.135.821.625 NOICE |
| 1831 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$48,61 | 0,52% | 2,52% | US$1.261.379 | US$165.133 | 25.949 TCOMon |
| 1832 |  NuNet NTX | US$0,002485 | -7,66% | -13,51% | US$1.252.469 | US$96.110,83 | 504.084.665 NTX |
| 1833 |  Vertiv Tokenized Stock (Ondo) VRTon | US$334,59 | 3,78% | 2,85% | US$1.255.462 | US$6.058.577 | 3.752 VRTon |
| 1834 |  ValleyDAO GROW | US$0,1182 | 5,53% | -3,84% | US$1.255.396 | US$3.445,98 | 10.625.300 GROW |
| 1835 |  STUFF.io STUFF | US$0,0003753 | -3,31% | -2,59% | US$1.253.538 | - | 3.340.305.645 STUFF |
| 1836 |  Napoli Fan Token NAP | US$0,2187 | -2,23% | -2,40% | US$1.253.575 | US$697.202 | 5.733.057 NAP |
| 1837 |  Samoyedcoin SAMO | US$0,0003411 | -0,09% | -19,60% | US$1.247.338 | US$64.261,61 | 3.657.134.467 SAMO |
| 1838 |  Tap XTP | US$0,001011 | 8,18% | 11,32% | US$1.245.055 | US$1.913,62 | 1.231.911.016 XTP |
| 1839 |  Neuron NRN | US$0,003381 | 8,10% | -8,32% | US$1.243.648 | US$21.189,42 | 367.829.458 NRN |
| 1840 |  AllUnity EUR EURAU | US$1,16 | -0,07% | -0,09% | US$1.240.158 | US$4.989.618 | 1.066.593 EURAU |
| 1841 |  Phantasma SOUL | US$0,009964 | -1,51% | 0,23% | US$1.236.821 | US$132.639 | 124.129.198 SOUL |
| 1842 |  Pipe Network PIPE | US$0,01237 | -13,12% | -6,93% | US$1.237.259 | US$249.307 | 100.000.000 PIPE |
| 1843 |  Costco Tokenized Stock (Ondo) COSTon | US$951,39 | 0,17% | -5,52% | US$1.223.703 | US$4.452.833 | 1.286 COSTon |
| 1844 |  HyperCycle HYPC | US$0,007890 | -1,60% | -1,58% | US$1.223.959 | - | 155.122.742 HYPC |
| 1845 |  xAI tokenized stock (PreStocks) XAI | US$111,83 | -0,02% | -3,24% | US$1.222.902 | US$1.961,80 | 10.935 XAI |
| 1846 |  UNCX Network UNCX | US$26,21 | 0,00% | -9,51% | US$1.222.728 | - | 46.642 UNCX |
| 1847 |  TERMINUS TERMINUS | US$0,01215 | -4,92% | -17,87% | US$1.215.354 | US$85.764,87 | 100.000.000 TERMINUS |
| 1848 |  Abbott Tokenized Stock (Ondo) ABTon | US$87,73 | -0,83% | 0,06% | US$1.210.435 | US$1.560.141 | 13.797 ABTon |
| 1849 |  ADAMANT Messenger ADM | US$0,01099 | -0,55% | 0,16% | US$1.213.514 | US$132.777 | 110.370.831 ADM |
| 1850 |  Shrapnel SHRAP | US$0,0004196 | -6,46% | -6,71% | US$1.211.792 | - | 2.887.746.336 SHRAP |
Tabel di atas menampilkan halaman 37 dari total 166 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.