Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$307,08 | 4,15% | -6,43% | US$851.934 | US$928.233 | 2.774 TXNon |
| 2002 |  Intuit Tokenized Stock (Ondo) INTUon | US$323,43 | -8,66% | 6,34% | US$845.199 | US$2.712.206 | 2.613 INTUon |
| 2003 |  UFO Gaming UFO | US$0,00000003000 | -3,47% | -6,59% | US$847.889 | - | 25.757.575.757.576 UFO |
| 2004 |  SubQuery Network SQT | US$0,0002227 | -13,17% | -16,48% | US$843.425 | US$162.715 | 3.786.738.542 SQT |
| 2005 |  Scamcoin SCAM | US$0,0008437 | -8,67% | -9,93% | US$843.661 | US$27.806,79 | 999.955.056 SCAM |
| 2006 |  Chirp CHIRP | US$0,007984 | -1,26% | -2,22% | US$835.384 | US$133.549 | 104.633.212 CHIRP |
| 2007 |  Brett (ETH) BRETT | US$0,01212 | -8,24% | -0,82% | US$841.549 | US$104.286 | 69.420.000 BRETT |
| 2008 |  Surge SURGE | US$0,001693 | -12,05% | -24,28% | US$829.701 | US$163.983 | 490.000.000 SURGE |
| 2009 |  catwifhat CWIF | US$0,00000003000 | -3,17% | -1,29% | US$828.819 | US$997,82 | 29.420.563.412.771 CWIF |
| 2010 |  GAL (migrated to Gravity - G) GAL | US$0,3193 | -5,20% | -2,51% | US$827.206 | - | 2.590.862 GAL |
| 2011 |  Mochi (New) MOCHI | US$0,0000008800 | -2,09% | -15,20% | US$826.901 | US$8.161,47 | 937.630.000.000 MOCHI |
| 2012 |  Hydra HYDRA | US$0,02761 | 0,94% | 2,55% | US$823.555 | US$61.719,61 | 29.832.234 HYDRA |
| 2013 |  Acala Token ACA | US$0,0007036 | -1,99% | -3,86% | US$820.850 | US$253.630 | 1.166.666.660 ACA |
| 2014 |  just buy $1 worth of this coin $1 | US$0,0008147 | -9,32% | -17,43% | US$814.410 | US$59.843,97 | 999.664.000 $1 |
| 2015 |  NanoByte Token NBT | US$0,0008646 | 0,59% | 6,81% | US$816.294 | US$1.312,24 | 944.183.141 NBT |
| 2016 |  RWA Inc. RWAINC | US$0,001659 | -5,61% | -3,32% | US$815.525 | US$35.458,99 | 491.565.500 RWAINC |
| 2017 |  SOMESING SSG | US$0,0002487 | 7,33% | 15,78% | US$812.236 | - | 3.265.980.362 SSG |
| 2018 |  Multi Asset Investment Vehicle MAIV | US$0,0004545 | -4,24% | -16,86% | US$810.318 | US$5.569,49 | 1.782.967.304 MAIV |
| 2019 |  END END | US$0,006327 | -6,34% | -9,97% | US$809.861 | US$107,34 | 128.001.480 END |
| 2020 |  SOLVEX NETWORK SOLVEX | US$0,02055 | -1,91% | -8,18% | US$811.785 | US$38.026,77 | 39.499.914 SOLVEX |
| 2021 |  hehe HEHE | US$0,0009509 | -10,23% | -8,89% | US$799.296 | US$79.648,51 | 840.606.180 HEHE |
| 2022 |  QORPO WORLD QORPO | US$0,001288 | -11,92% | -24,71% | US$804.045 | US$64.585,46 | 624.043.342 QORPO |
| 2023 |  DeFi Kingdoms JEWEL | US$0,007103 | -0,66% | -2,52% | US$806.401 | US$1,06 | 113.537.457 JEWEL |
| 2024 |  memes will continue memes | US$0,0008017 | -7,55% | -19,12% | US$801.686 | US$457.960 | 1.000.000.000 memes |
| 2025 |  IMGN Labs IMGN | US$0,0009413 | -14,85% | -35,36% | US$800.619 | US$124.605 | 850.521.771 IMGN |
| 2026 |  8-Bit Coin COIN | US$0,00002666 | -3,81% | -3,56% | US$799.740 | US$13,41 | 30.000.000.000 COIN |
| 2027 |  Blocksquare Token BST | US$0,01302 | -5,70% | -7,34% | US$800.252 | US$165.884 | 61.474.324 BST |
| 2028 |  Uber Tokenized Stock (Ondo) UBERon | US$71,67 | -2,48% | 2,39% | US$800.627 | US$854.876 | 11.170 UBERon |
| 2029 |  Atomic Wallet Coin AWC | US$0,07448 | -9,24% | -12,33% | US$789.716 | US$2.294,52 | 10.603.659 AWC |
| 2030 |  Owlto Finance OWL | US$0,002407 | -6,43% | -24,23% | US$794.426 | US$1.193.143 | 330.000.000 OWL |
| 2031 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$128,70 | -0,67% | -1,08% | US$789.839 | US$29,33 | 6.137 APOon |
| 2032 |  LinqAI LNQ | US$0,002211 | -8,24% | -17,33% | US$786.749 | US$137.181 | 355.903.057 LNQ |
| 2033 |  老子 老子 | US$0,0007892 | -4,06% | 3,60% | US$789.223 | US$3.106.732 | 1.000.000.000 老子 |
| 2034 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$410,83 | -0,05% | -0,73% | US$786.738 | US$4.552.928 | 1.915 GLDon |
| 2035 |  Matrix AI Network MAN | US$0,001643 | 9,44% | -2,08% | US$784.013 | US$80.424,03 | 477.217.206 MAN |
| 2036 |  Cocoro (officialcocoro.com) COCORO | US$0,0009780 | 0,93% | 0,35% | US$779.706 | US$19.455,33 | 797.250.000 COCORO |
| 2037 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001129 | -3,59% | -7,11% | US$778.871 | US$1.004.025 | 69.000.000.000 JYAI |
| 2038 |  Xavier: Renegade Angel XAVIER | US$0,0007786 | -10,72% | -36,72% | US$778.512 | US$256.999 | 999.865.032 XAVIER |
| 2039 |  LimoCoin Swap LMCSWAP | US$0,0006577 | -1,09% | -2,65% | US$774.003 | US$267,21 | 1.176.752.483 LMCSWAP |
| 2040 |  TCOM Global TCOM | US$0,008414 | -1,84% | -5,27% | US$774.105 | US$611.531 | 92.000.000 TCOM |
| 2041 |  Shiba Predator QOM | - | -3,01% | -7,19% | US$765.096 | - | 599.886.333.333.333 QOM |
| 2042 |  TrainCoin TRAIN | US$0,1200 | -0,62% | -2,94% | US$791.254 | US$63.335,72 | 6.592.219 TRAIN |
| 2043 |  MAD MAD | US$0,0000007600 | -6,67% | -6,12% | US$759.516 | US$138.711 | 999.978.113.474 MAD |
| 2044 |  YooShi YOOSHI | - | -7,21% | -0,33% | US$760.032 | - | 363.190.063.319.798 YOOSHI |
| 2045 |  Statter Network STT | US$0,01506 | -0,83% | -19,32% | US$758.198 | US$87.078,22 | 50.344.589 STT |
| 2046 |  Punkvism PVT | US$0,0003228 | -6,55% | -13,54% | US$758.565 | US$48.251,05 | 2.350.155.228 PVT |
| 2047 |  RigoBlock GRG | US$0,2795 | -53,08% | -22,31% | US$755.001 | US$816,72 | 2.701.063 GRG |
| 2048 |  Shina Inu SHI | US$0,00000006000 | -7,78% | -15,02% | US$754.389 | US$5.132,15 | 12.215.422.502.184 SHI |
| 2049 |  Neutron NTRN | US$0,001243 | -0,47% | -12,71% | US$752.862 | US$627.834 | 605.925.542 NTRN |
| 2050 |  BABB BAX | US$0,000008980 | 0,71% | 0,13% | US$748.267 | US$1.548,75 | 83.359.463.255 BAX |
Tabel di atas menampilkan halaman 41 dari total 166 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.