Data Historis Harga Kripto 02/06/2026
Daftar harga kripto yang direkam pada tanggal 02/06/2026, mencakup 8.254 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Rubic RBC | US$0,003557 | -5,37% | -12,33% | US$587.889 | US$74.350,43 | 165.283.584 RBC |
| 2152 |  TTcoin Network TC | US$0,0001192 | -1,59% | -2,39% | US$586.108 | US$342.214 | 4.918.587.317 TC |
| 2153 |  Hifi Finance HIFI | US$0,004134 | 7,72% | 12,34% | US$586.945 | US$87.746,97 | 141.983.852 HIFI |
| 2154 |  Slothana SLOTH | US$0,0003458 | -8,20% | -26,17% | US$586.185 | US$58.766,38 | 1.695.118.152 SLOTH |
| 2155 |  Rezerve Money RZR | US$0,6848 | -5,79% | -7,35% | US$583.139 | US$692,14 | 851.584 RZR |
| 2156 |  aiPump AIPUMP | US$0,001530 | -57,26% | -66,88% | US$582.335 | US$1.769,74 | 380.666.741 AIPUMP |
| 2157 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2158 |  MetaCene MAK | US$0,001117 | -0,92% | -2,31% | US$582.253 | US$13.297,05 | 521.082.165 MAK |
| 2159 |  EQTY EQTY | US$0,001994 | -3,98% | -4,28% | US$580.420 | US$3.379,51 | 291.044.699 EQTY |
| 2160 |  Vector Smart Gas VSG | US$0,00005792 | 0,00% | -18,31% | US$579.220 | US$135.909 | 10.000.000.000 VSG |
| 2161 |  Ghost GHOST | US$0,01974 | -9,29% | -6,17% | US$577.918 | - | 29.280.038 GHOST |
| 2162 |  U2U Network U2U | US$0,0003778 | -6,11% | -18,70% | US$576.506 | US$175.710 | 1.526.009.637 U2U |
| 2163 |  Vertus VERT | US$0,001089 | 0,26% | 0,82% | US$573.880 | US$87.719,48 | 527.199.617 VERT |
| 2164 |  Opus Genesis OPUS | US$0,0005718 | -8,45% | -12,81% | US$571.713 | US$2.345,51 | 999.937.207 OPUS |
| 2165 |  Terawulf Tokenized Stock (Ondo) WULFon | US$26,48 | 3,25% | 5,27% | US$571.551 | US$5.174,78 | 21.588 WULFon |
| 2166 |  MSTR2100 MSTR | US$0,02765 | -6,57% | -4,28% | US$570.939 | US$166.643 | 20.645.815 MSTR |
| 2167 |  spinning cat OIIAOIIA | US$0,0005641 | -15,90% | -23,67% | US$563.939 | US$91.352,18 | 999.807.328 OIIAOIIA |
| 2168 |  Billy BILLY | US$0,0006108 | -4,07% | -8,84% | US$571.749 | US$61.830,98 | 936.137.657 BILLY |
| 2169 |  Efinity Token EFI | US$0,006514 | 4,15% | -23,12% | US$566.141 | - | 86.915.139 EFI |
| 2170 |  BonusCloud BXC | US$0,0001684 | 1,14% | -2,26% | US$564.457 | US$905,83 | 3.352.137.888 BXC |
| 2171 |  Lobstar LOBSTAR | US$0,0005687 | 8,21% | -51,22% | US$568.549 | US$280.940 | 999.783.219 LOBSTAR |
| 2172 |  AGI ALPHA AGENT AGIALPHA | US$0,0005644 | -5,48% | -23,80% | US$564.439 | - | 999.996.904 AGIALPHA |
| 2173 |  Spotify Tokenized Stock (Ondo) SPOTon | US$503,65 | 0,11% | -4,18% | US$562.019 | US$768.076 | 1.116 SPOTon |
| 2174 |  Space Nation Oikos OIK | US$0,001309 | -9,51% | 9,75% | US$560.943 | US$64.646,48 | 428.480.500 OIK |
| 2175 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$14,36 | -3,08% | 0,71% | US$566.809 | US$6.431.530 | 39.474 MARAon |
| 2176 |  Virl.fun VIRL | US$0,0005479 | -35,84% | -60,67% | US$547.893 | US$352.845 | 999.997.286 VIRL |
| 2177 |  StreamCoin STRM | US$0,0003759 | -3,70% | -14,69% | US$561.100 | US$100.854 | 1.492.629.682 STRM |
| 2178 |  Real Smurf Cat SMURFCAT | US$0,000005960 | -5,17% | -7,86% | US$559.189 | US$149.633 | 93.809.000.000 SMURFCAT |
| 2179 |  Xaya CHI | US$0,009552 | -4,57% | -5,84% | US$558.031 | - | 58.422.257 CHI |
| 2180 |  Patriot PATRIOT | US$0,00005572 | -4,13% | -1,07% | US$557.238 | US$71.360,55 | 10.000.000.000 PATRIOT |
| 2181 |  Celsius CEL | US$0,01476 | -5,56% | -14,20% | US$556.825 | US$681,41 | 37.720.111 CEL |
| 2182 |  Tranchess CHESS | US$0,002702 | 15,62% | 6,92% | US$556.705 | US$33.469,02 | 206.010.395 CHESS |
| 2183 |  PirateCash PIRATE | US$0,02050 | -0,18% | 0,04% | US$556.980 | US$391.539 | 27.163.339 PIRATE |
| 2184 |  Crash CRASH | US$0,0005637 | -4,87% | -9,04% | US$551.447 | - | 978.237.337 CRASH |
| 2185 |  Thala THL | US$0,01118 | -7,96% | -18,31% | US$548.041 | US$58.649,06 | 49.015.380 THL |
| 2186 |  Abyss ABYSS | US$0,002395 | -6,69% | -10,96% | US$548.530 | - | 229.003.739 ABYSS |
| 2187 |  Creo Engine CREO | US$0,0007932 | -3,12% | -3,98% | US$546.404 | US$111.077 | 688.886.709 CREO |
| 2188 |  GAIMIN GMRX | US$0,00001006 | -1,36% | -20,98% | US$545.110 | US$4.082,03 | 54.197.133.564 GMRX |
| 2189 |  X-PASS XPASS | US$0,003163 | 7,94% | -0,77% | US$541.558 | US$13.941,17 | 171.200.000 XPASS |
| 2190 |  Vyvo Coin VSC | US$0,0005953 | 62,04% | 61,43% | US$560.401 | US$63.358,49 | 941.351.172 VSC |
| 2191 |  修仙 修仙 | US$0,0005381 | -9,38% | -8,30% | US$538.072 | US$73.311,46 | 1.000.000.000 修仙 |
| 2192 |  EstateX ESX | US$0,0005646 | -2,01% | -5,85% | US$535.742 | US$35.396,21 | 948.881.137 ESX |
| 2193 |  Unagi Token UNA | US$0,0006936 | -2,34% | -42,24% | US$538.059 | US$3.332,72 | 775.725.274 UNA |
| 2194 |  Sperax USD USDs | US$0,9994 | 0,03% | 0,05% | US$538.172 | US$1.737.785 | 538.519 USDs |
| 2195 |  SwarmNode.ai SNAI | US$0,0005375 | -8,21% | 4,46% | US$537.543 | US$73.893,21 | 999.998.673 SNAI |
| 2196 |  ROVR Network ROVR | US$0,002493 | -8,15% | -20,94% | US$536.677 | US$24.036,25 | 215.292.848 ROVR |
| 2197 |  CryptoZoon ZOON | US$0,0007678 | -9,54% | -7,21% | US$535.271 | US$19.424,38 | 697.109.162 ZOON |
| 2198 |  Dolan Duck DOLAN | US$0,005440 | -7,32% | -25,18% | US$534.351 | US$86.271,48 | 98.235.225 DOLAN |
| 2199 |  EverRise RISE | US$0,000008360 | -42,34% | 0,12% | US$534.343 | US$3,81 | 63.879.000.000 RISE |
| 2200 |  Silencio SLC | US$0,00003060 | -9,95% | -29,78% | US$533.217 | US$62.083,56 | 17.427.933.245 SLC |
Tabel di atas menampilkan halaman 44 dari total 166 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.